Топ Криптовалути 2024 Пазарна капитализация: 5,068,225,127,449 лв. ||| 24ч обем: 307,701,102,084 лв. ||| Криптовалути: 659
MWC/AUD - A$ 17.84 MWC/BGN - 21.05 лв. MWC/BRL - R$ 58.30 MWC/CAD - C$ 15.74 MWC/CHF - Fr. 10.48 MWC/CNY - CN¥ 84.01 MWC/CZK - Kč 272.77 MWC/DKK - kr. 80.43
MWC/EUR - € 10.78 MWC/GBP - £ 9.21 MWC/HKD - HK$ 90.97 MWC/HRK - kn 80.00 MWC/HUF - Ft 4,250.21 MWC/IDR - Rp 184,520 MWC/ILS - ₪ 42.58 MWC/INR - ₹ 969.47
MWC/JPY - ¥ 1,758.90 MWC/KRW - ₩ 15,672.30 MWC/MXN - Mex$ 193.11 MWC/MYR - RM 54.96 MWC/NOK - kr 126.31 MWC/NZD - NZ$ 19.46 MWC/PHP - ₱ 653.60 MWC/PLN - zł 46.46
MWC/RON - lei 53.61 MWC/RUB - ₽ 1,074.59 MWC/SEK - kr 124.47 MWC/SGD - S$ 15.69 MWC/THB - ฿ 424.23 MWC/TRY - ₺ 376.24 MWC/USD - $ 11.62 MWC/ZAR - R 220.05
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 433 2024-03-29 | 21.24 лв. | 21.24 лв. | 20.99 лв. | 21.05 лв. | -3.25% 53.13% | 0.000165688 | 5,687 лв. 230,542,093 лв. | 0.00% 0.00% | 10,951,506 | 425 2024-03-28 | 21.41 лв. | 22.02 лв. | 20.99 лв. | 21.85 лв. | 2.34% 55.64% | 0.000170665 | 4,427 лв. 239,273,689 лв. | 0.00% 0.00% | 10,951,464 | 423 2024-03-27 | 23.02 лв. | 23.02 лв. | 21.17 лв. | 21.19 лв. | -6.55% 48.09% | 0.000170548 | 1,578 лв. 232,111,949 лв. | 0.00% 0.00% | 10,951,385 | 406 2024-03-26 | 22.10 лв. | 22.97 лв. | 20.93 лв. | 22.89 лв. | 2.98% 68.15% | 0.0001806 | 4,157 лв. 250,691,100 лв. | 0.00% 0.00% | 10,951,320 | 414 2024-03-25 | 21.36 лв. | 23.19 лв. | 20.41 лв. | 22.12 лв. | 4.81% 50.17% | 0.000175042 | 3,520 лв. 242,281,251 лв. | 0.00% 0.00% | 10,951,241 | 417 2024-03-24 | 19.33 лв. | 21.65 лв. | 19.22 лв. | 21.15 лв. | 15.96% 36.73% | 0.000175378 | 6,538 лв. 231,594,202 лв. | 0.00% 0.00% | 10,951,168 | 431 2024-03-23 | 19.64 лв. | 19.64 лв. | 19.43 лв. | 19.49 лв. | 44.99% 24.58% | 0.000166225 | 10,776 лв. 213,423,566 лв. | 0.00% 0.00% | 10,951,102 | 500 2024-03-21 | 14.40 лв. | 14.40 лв. | 14.40 лв. | 14.40 лв. | 7.75% -18.97% | 0.000118575 | 1,622 лв. 157,688,862 лв. | 0.00% 0.00% | 10,950,889 | 500 2024-03-20 | 13.49 лв. | 13.74 лв. | 13.39 лв. | 13.47 лв. | -4.44% -24.39% | 0.000118566 | 1,213 лв. 147,469,046 лв. | 0.00% 0.00% | 10,950,871 | 496 2024-03-19 | 14.64 лв. | 14.64 лв. | 13.61 лв. | 13.86 лв. | -5.47% -25.51% | 0.000120527 | 2,276 лв. 151,781,961 лв. | 0.00% 0.00% | 10,950,811 | 490 2024-03-18 | 15.19 лв. | 15.50 лв. | 14.51 лв. | 14.62 лв. | -5.30% -17.23% | 0.000120653 | 614 лв. 160,125,355 лв. | 0.00% 0.00% | 10,950,745 | 489 2024-03-17 | 15.39 лв. | 15.60 лв. | 15.06 лв. | 15.44 лв. | -0.96% -17.00% | 0.000125726 | 1,401 лв. 169,092,216 лв. | 0.00% 0.00% | 10,950,673 | 472 2024-03-16 | 16.95 лв. | 16.95 лв. | 15.53 лв. | 15.53 лв. | -6.06% -4.35% | 0.000130271 | 1,354 лв. 170,116,132 лв. | 0.00% 0.00% | 10,950,597 | 472 2024-03-15 | 17.27 лв. | 17.27 лв. | 16.40 лв. | 16.69 лв. | -4.00% 3.75% | 0.000134616 | 2,357 лв. 182,740,243 лв. | 0.00% 0.00% | 10,950,530 | 479 2024-03-14 | 17.74 лв. | 17.75 лв. | 16.96 лв. | 17.29 лв. | -2.01% 4.42% | 0.00013554 | 2,105 лв. 189,371,756 лв. | 0.00% 0.00% | 10,950,459 | 474 2024-03-13 | 18.62 лв. | 19.15 лв. | 17.66 лв. | 17.80 лв. | -3.81% 8.12% | 0.000135729 | 2,377 лв. 194,961,557 лв. | 0.00% 0.00% | 10,950,381 | 463 2024-03-12 | 17.52 лв. | 18.82 лв. | 17.52 лв. | 18.56 лв. | 5.51% 23.26% | 0.000145803 | 714 лв. 203,289,686 лв. | 0.00% 0.00% | 10,950,316 | 471 2024-03-11 | 19.08 лв. | 19.24 лв. | 16.79 лв. | 17.58 лв. | -4.97% -0.21% | 0.000135695 | 2,328 лв. 192,508,318 лв. | 0.00% 0.00% | 10,950,244 | 452 2024-03-10 | 15.36 лв. | 18.69 лв. | 15.36 лв. | 18.69 лв. | 15.54% 10.72% | 0.000150832 | 4,263 лв. 204,708,984 лв. | 0.00% 0.00% | 10,950,164 | 487 2024-03-09 | 15.91 лв. | 16.00 лв. | 15.32 лв. | 15.41 лв. | -3.72% -7.29% | 0.000125821 | 4,349 лв. 168,756,431 лв. | 0.00% 0.00% | 10,950,099 | 466 2024-03-08 | 16.54 лв. | 16.63 лв. | 15.80 лв. | 15.89 лв. | -4.23% -14.38% | 0.000130207 | 2,549 лв. 174,048,383 лв. | 0.00% 0.00% | 10,950,022 | 457 2024-03-07 | 16.40 лв. | 16.81 лв. | 16.30 лв. | 16.63 лв. | 1.58% 4.50% | 0.000137847 | 2,346 лв. 182,110,484 лв. | 0.00% 0.00% | 10,949,955 | 451 2024-03-06 | 15.38 лв. | 16.77 лв. | 15.15 лв. | 16.46 лв. | 8.37% -4.35% | 0.000138158 | 2,818 лв. 180,229,353 лв. | 0.00% 0.00% | 10,949,885 | 442 2024-03-05 | 17.79 лв. | 18.02 лв. | 15.19 лв. | 15.88 лв. | -9.97% -11.32% | 0.000139369 | 3,550 лв. 173,898,358 лв. | 0.00% 0.00% | 10,949,809 | 440 2024-03-04 | 17.15 лв. | 17.70 лв. | 17.05 лв. | 17.66 лв. | 3.77% 23.26% | 0.000145267 | 4,087 лв. 193,399,735 лв. | 0.00% 0.00% | 10,949,738 | 437 2024-03-03 | 16.86 лв. | 17.08 лв. | 16.75 лв. | 17.07 лв. | 1.72% 26.96% | 0.000150754 | 3,645 лв. 186,963,804 лв. | 0.00% 0.00% | 10,949,672 | 439 2024-03-02 | 18.68 лв. | 18.68 лв. | 16.77 лв. | 16.80 лв. | -10.32% 23.94% | 0.000150581 | 2,813 лв. 183,985,623 лв. | 0.00% 0.00% | 10,949,595 | 411 2024-03-01 | 16.15 лв. | 18.79 лв. | 16.05 лв. | 18.79 лв. | 16.40% 40.91% | 0.000165923 | 5,512 лв. 205,755,131 лв. | 0.00% 0.00% | 10,949,523 | 428 2024-02-29 | 17.50 лв. | 17.77 лв. | 15.86 лв. | 16.01 лв. | -7.02% 23.15% | 0.000144946 | 3,375 лв. 175,247,224 лв. | 0.00% 0.00% | 10,949,458 | 417 2024-02-28 | 17.05 лв. | 17.72 лв. | 16.92 лв. | 16.95 лв. | -5.40% 30.21% | 0.000155398 | 4,854 лв. 185,569,542 лв. | 0.00% 0.00% | 10,949,380 |
|