CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,068,225,127,449 лв. ||| 24ч обем: 307,701,102,084 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
433 MimbleWimbleCoin (MWC)21.05 лв.
$11.62
-3.25%
53.13%
 0.0001656885,687 лв. 
230,542,093 лв. 
0.00%
0.00%
 10,951,506 $6.47
MWC MimbleWimbleCoin =
BGN

MWC/AUD - A$ 17.84
MWC/BGN - 21.05 лв.
MWC/BRL - R$ 58.30
MWC/CAD - C$ 15.74
MWC/CHF - Fr. 10.48
MWC/CNY - CN¥ 84.01
MWC/CZK - 272.77
MWC/DKK - kr. 80.43
MWC/EUR - 10.78
MWC/GBP - £ 9.21
MWC/HKD - HK$ 90.97
MWC/HRK - kn 80.00
MWC/HUF - Ft 4,250.21
MWC/IDR - Rp 184,520
MWC/ILS - 42.58
MWC/INR - 969.47
MWC/JPY - ¥ 1,758.90
MWC/KRW - 15,672.30
MWC/MXN - Mex$ 193.11
MWC/MYR - RM 54.96
MWC/NOK - kr 126.31
MWC/NZD - NZ$ 19.46
MWC/PHP - 653.60
MWC/PLN - 46.46
MWC/RON - lei 53.61
MWC/RUB - 1,074.59
MWC/SEK - kr 124.47
MWC/SGD - S$ 15.69
MWC/THB - ฿ 424.23
MWC/TRY - 376.24
MWC/USD - $ 11.62
MWC/ZAR - R 220.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
433
2024-03-29
21.24 лв.21.24 лв.20.99 лв.21.05 лв.-3.25%
53.13%
 0.0001656885,687 лв. 
230,542,093 лв. 
0.00%
0.00%
 10,951,506 
425
2024-03-28
21.41 лв.22.02 лв.20.99 лв.21.85 лв.2.34%
55.64%
 0.0001706654,427 лв. 
239,273,689 лв. 
0.00%
0.00%
 10,951,464 
423
2024-03-27
23.02 лв.23.02 лв.21.17 лв.21.19 лв.-6.55%
48.09%
 0.0001705481,578 лв. 
232,111,949 лв. 
0.00%
0.00%
 10,951,385 
406
2024-03-26
22.10 лв.22.97 лв.20.93 лв.22.89 лв.2.98%
68.15%
 0.00018064,157 лв. 
250,691,100 лв. 
0.00%
0.00%
 10,951,320 
414
2024-03-25
21.36 лв.23.19 лв.20.41 лв.22.12 лв.4.81%
50.17%
 0.0001750423,520 лв. 
242,281,251 лв. 
0.00%
0.00%
 10,951,241 
417
2024-03-24
19.33 лв.21.65 лв.19.22 лв.21.15 лв.15.96%
36.73%
 0.0001753786,538 лв. 
231,594,202 лв. 
0.00%
0.00%
 10,951,168 
431
2024-03-23
19.64 лв.19.64 лв.19.43 лв.19.49 лв.44.99%
24.58%
 0.00016622510,776 лв. 
213,423,566 лв. 
0.00%
0.00%
 10,951,102 
500
2024-03-21
14.40 лв.14.40 лв.14.40 лв.14.40 лв.7.75%
-18.97%
 0.0001185751,622 лв. 
157,688,862 лв. 
0.00%
0.00%
 10,950,889 
500
2024-03-20
13.49 лв.13.74 лв.13.39 лв.13.47 лв.-4.44%
-24.39%
 0.0001185661,213 лв. 
147,469,046 лв. 
0.00%
0.00%
 10,950,871 
496
2024-03-19
14.64 лв.14.64 лв.13.61 лв.13.86 лв.-5.47%
-25.51%
 0.0001205272,276 лв. 
151,781,961 лв. 
0.00%
0.00%
 10,950,811 
490
2024-03-18
15.19 лв.15.50 лв.14.51 лв.14.62 лв.-5.30%
-17.23%
 0.000120653614 лв. 
160,125,355 лв. 
0.00%
0.00%
 10,950,745 
489
2024-03-17
15.39 лв.15.60 лв.15.06 лв.15.44 лв.-0.96%
-17.00%
 0.0001257261,401 лв. 
169,092,216 лв. 
0.00%
0.00%
 10,950,673 
472
2024-03-16
16.95 лв.16.95 лв.15.53 лв.15.53 лв.-6.06%
-4.35%
 0.0001302711,354 лв. 
170,116,132 лв. 
0.00%
0.00%
 10,950,597 
472
2024-03-15
17.27 лв.17.27 лв.16.40 лв.16.69 лв.-4.00%
3.75%
 0.0001346162,357 лв. 
182,740,243 лв. 
0.00%
0.00%
 10,950,530 
479
2024-03-14
17.74 лв.17.75 лв.16.96 лв.17.29 лв.-2.01%
4.42%
 0.000135542,105 лв. 
189,371,756 лв. 
0.00%
0.00%
 10,950,459 
474
2024-03-13
18.62 лв.19.15 лв.17.66 лв.17.80 лв.-3.81%
8.12%
 0.0001357292,377 лв. 
194,961,557 лв. 
0.00%
0.00%
 10,950,381 
463
2024-03-12
17.52 лв.18.82 лв.17.52 лв.18.56 лв.5.51%
23.26%
 0.000145803714 лв. 
203,289,686 лв. 
0.00%
0.00%
 10,950,316 
471
2024-03-11
19.08 лв.19.24 лв.16.79 лв.17.58 лв.-4.97%
-0.21%
 0.0001356952,328 лв. 
192,508,318 лв. 
0.00%
0.00%
 10,950,244 
452
2024-03-10
15.36 лв.18.69 лв.15.36 лв.18.69 лв.15.54%
10.72%
 0.0001508324,263 лв. 
204,708,984 лв. 
0.00%
0.00%
 10,950,164 
487
2024-03-09
15.91 лв.16.00 лв.15.32 лв.15.41 лв.-3.72%
-7.29%
 0.0001258214,349 лв. 
168,756,431 лв. 
0.00%
0.00%
 10,950,099 
466
2024-03-08
16.54 лв.16.63 лв.15.80 лв.15.89 лв.-4.23%
-14.38%
 0.0001302072,549 лв. 
174,048,383 лв. 
0.00%
0.00%
 10,950,022 
457
2024-03-07
16.40 лв.16.81 лв.16.30 лв.16.63 лв.1.58%
4.50%
 0.0001378472,346 лв. 
182,110,484 лв. 
0.00%
0.00%
 10,949,955 
451
2024-03-06
15.38 лв.16.77 лв.15.15 лв.16.46 лв.8.37%
-4.35%
 0.0001381582,818 лв. 
180,229,353 лв. 
0.00%
0.00%
 10,949,885 
442
2024-03-05
17.79 лв.18.02 лв.15.19 лв.15.88 лв.-9.97%
-11.32%
 0.0001393693,550 лв. 
173,898,358 лв. 
0.00%
0.00%
 10,949,809 
440
2024-03-04
17.15 лв.17.70 лв.17.05 лв.17.66 лв.3.77%
23.26%
 0.0001452674,087 лв. 
193,399,735 лв. 
0.00%
0.00%
 10,949,738 
437
2024-03-03
16.86 лв.17.08 лв.16.75 лв.17.07 лв.1.72%
26.96%
 0.0001507543,645 лв. 
186,963,804 лв. 
0.00%
0.00%
 10,949,672 
439
2024-03-02
18.68 лв.18.68 лв.16.77 лв.16.80 лв.-10.32%
23.94%
 0.0001505812,813 лв. 
183,985,623 лв. 
0.00%
0.00%
 10,949,595 
411
2024-03-01
16.15 лв.18.79 лв.16.05 лв.18.79 лв.16.40%
40.91%
 0.0001659235,512 лв. 
205,755,131 лв. 
0.00%
0.00%
 10,949,523 
428
2024-02-29
17.50 лв.17.77 лв.15.86 лв.16.01 лв.-7.02%
23.15%
 0.0001449463,375 лв. 
175,247,224 лв. 
0.00%
0.00%
 10,949,458 
417
2024-02-28
17.05 лв.17.72 лв.16.92 лв.16.95 лв.-5.40%
30.21%
 0.0001553984,854 лв. 
185,569,542 лв. 
0.00%
0.00%
 10,949,380