CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,601,598,326,069 лв. ||| 24ч обем: 306,464,474,664 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
91 Mina (MINA)1.53 лв.
$0.84		-11.16%
7.07%		 0.000013148565,458,199 лв. 
1,672,392,939 лв. 		0.02%
0.04% 		 1,092,305,485 
1,151,109,533 		$46.50
$49.00
MINA Mina =
BGN

MINA/AUD - A$ 1.29
MINA/BGN - 1.53 лв.
MINA/BRL - R$ 4.31
MINA/CAD - C$ 1.15
MINA/CHF - Fr. 0.77
MINA/CNY - CN¥ 6.07
MINA/CZK - Kč 19.76
MINA/DKK - kr. 5.84
MINA/EUR - € 0.78
MINA/GBP - £ 0.67
MINA/HKD - HK$ 6.56
MINA/HRK - kn 5.93
MINA/HUF - Ft 308.29
MINA/IDR - Rp 13,592
MINA/ILS - ₪ 3.17
MINA/INR - ₹ 69.85
MINA/JPY - ¥ 130.28
MINA/KRW - ₩ 1,153.23
MINA/MXN - Mex$ 14.30
MINA/MYR - RM 4.01
MINA/NOK - kr 9.20
MINA/NZD - NZ$ 1.41
MINA/PHP - ₱ 48.51
MINA/PLN - zł 3.39
MINA/RON - lei 3.90
MINA/RUB - ₽ 78.09
MINA/SEK - kr 9.11
MINA/SGD - S$ 1.14
MINA/THB - ฿ 31.15
MINA/TRY - ₺ 27.31
MINA/USD - $ 0.84
MINA/ZAR - R 16.10
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
91
2024-04-25		1.60 лв.1.61 лв.1.52 лв.1.53 лв.-11.16%
7.07%		 0.000013148565,458,199 лв. 
1,672,392,939 лв. 		0.02%
0.04%		  1,092,305,485 
89
2024-04-24		1.68 лв.1.77 лв.1.57 лв.1.59 лв.-5.11%
13.55%		 0.000013567677,105,387 лв. 
1,739,820,511 лв. 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		1.63 лв.1.70 лв.1.60 лв.1.69 лв.3.28%
18.26%		 0.000013845559,775,000 лв. 
1,841,299,153 лв. 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		1.55 лв.1.67 лв.1.55 лв.1.63 лв.5.08%
17.58%		 0.000013314568,589,224 лв. 
1,780,122,568 лв. 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		1.60 лв.1.61 лв.1.52 лв.1.55 лв.-2.57%
5.69%		 0.000013043139,493,166 лв. 
1,693,206,883 лв. 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		1.47 лв.1.61 лв.1.45 лв.1.60 лв.8.61%
18.40%		 0.000013395344,475,843 лв. 
1,739,696,393 лв. 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		1.45 лв.1.51 лв.1.34 лв.1.47 лв.1.63%
-6.40%		 0.000012511560,911,937 лв. 
1,601,183,310 лв. 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		1.41 лв.1.47 лв.1.37 лв.1.44 лв.2.54%
-23.44%		 0.000012413146,648,623 лв. 
1,571,820,887 лв. 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		1.43 лв.1.46 лв.1.36 лв.1.41 лв.-1.21%
-26.39%		 0.000012522755,691,569 лв. 
1,538,946,502 лв. 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		1.39 лв.1.45 лв.1.33 лв.1.43 лв.2.87%
-26.41%		 0.000012205760,910,066 лв. 
1,558,175,692 лв. 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		1.47 лв.1.53 лв.1.36 лв.1.39 лв.-5.63%
-33.29%		 0.000011913889,985,243 лв. 
1,510,229,796 лв. 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		1.34 лв.1.49 лв.1.29 лв.1.47 лв.8.96%
-26.72%		 0.0000121848125,380,176 лв. 
1,599,627,331 лв. 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		1.57 лв.1.57 лв.1.17 лв.1.35 лв.-14.10%
-32.22%		 0.0000114179184,771,714 лв. 
1,464,996,138 лв. 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		1.88 лв.1.91 лв.1.46 лв.1.56 лв.-16.87%
-18.68%		 0.0000127187175,521,243 лв. 
1,692,695,738 лв. 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		1.90 лв.1.92 лв.1.85 лв.1.87 лв.-1.40%
-5.35%		 0.000014675651,593,051 лв. 
2,031,051,333 лв. 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		1.91 лв.1.91 лв.1.81 лв.1.88 лв.-1.37%
-1.41%		 0.000014796576,097,337 лв. 
2,038,301,337 лв. 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		2.04 лв.2.04 лв.1.90 лв.1.90 лв.-6.75%
0.92%		 0.000015283483,274,026 лв. 
2,061,433,458 лв. 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		1.97 лв.2.05 лв.1.94 лв.2.05 лв.3.66%
-2.45%		 0.000015826659,481,280 лв. 
2,215,169,556 лв. 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		1.96 лв.2.00 лв.1.95 лв.1.97 лв.0.94%
-11.70%		 0.000015762542,206,316 лв. 
2,136,920,093 лв. 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		1.90 лв.1.97 лв.1.89 лв.1.96 лв.3.04%
-10.56%		 0.000015711140,651,982 лв. 
2,116,716,763 лв. 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		1.96 лв.1.96 лв.1.84 лв.1.90 лв.-3.37%
-15.20%		 0.000015475777,532,472 лв. 
2,051,548,583 лв. 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		1.91 лв.2.01 лв.1.86 лв.1.96 лв.2.67%
-13.80%		 0.000015861562,367,473 лв. 
2,119,086,921 лв. 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		1.90 лв.1.97 лв.1.83 лв.1.92 лв.1.12%
-16.03%		 0.000016010181,644,702 лв. 
2,073,136,627 лв. 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		2.10 лв.2.10 лв.1.88 лв.1.90 лв.-9.86%
-18.58%		 0.0000160007118,043,444 лв. 
2,050,802,654 лв. 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		2.25 лв.2.27 лв.2.04 лв.2.11 лв.-6.17%
-8.58%		 0.0000166632119,266,151 лв. 
2,272,637,212 лв. 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		2.19 лв.2.25 лв.2.18 лв.2.25 лв.2.23%
0.30%		 0.00001738444,477,378 лв. 
2,420,470,070 лв. 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		2.24 лв.2.28 лв.2.19 лв.2.20 лв.-2.23%
1.92%		 0.000017395454,476,317 лв. 
2,369,677,168 лв. 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		2.29 лв.2.29 лв.2.21 лв.2.25 лв.-1.64%
5.10%		 0.000017744269,864,729 лв. 
2,419,014,686 лв. 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		2.28 лв.2.30 лв.2.21 лв.2.28 лв.0.14%
2.84%		 0.00001783595,622,011 лв. 
2,451,727,371 лв. 		0.03%
0.05%		  1,076,246,880 
78
2024-03-27		2.32 лв.2.39 лв.2.24 лв.2.27 лв.-2.13%
1.53%		 0.0000181362173,284,288 лв. 
2,446,316,447 лв. 		0.04%
0.05%		  1,075,802,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s