|
Топ Криптовалути 2024 Пазарна капитализация: 4,673,144,645,289 лв. ||| 24ч обем: 299,841,178,733 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 473 472 | 2024-04-19
466 | 2024-04-20 | +6
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
473 | 2024-04-25 |
-1 |  Mines of Dalarnia (DAR) | 0.29 лв.
$0.16 | -7.72%
5.97% | 0.0000025047 | 32,770,344 лв.
163,411,317 лв. | 0.01%
0.00% | 557,257,797
800,000,000 | $4.54
$6.52 | |
DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.82
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.16
DAR/CZK - Kč 3.78
DAR/DKK - kr. 1.12
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.26
DAR/HRK - kn 1.14
DAR/HUF - Ft 58.93
DAR/IDR - Rp 2,594
DAR/ILS - ₪ 0.60
DAR/INR - ₹ 13.38
DAR/JPY - ¥ 24.86
DAR/KRW - ₩ 219.85
DAR/MXN - Mex$ 2.72
DAR/MYR - RM 0.77
DAR/NOK - kr 1.75
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.22
DAR/PLN - zł 0.65
DAR/RON - lei 0.75
DAR/RUB - ₽ 15.06
DAR/SEK - kr 1.73
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.92
DAR/TRY - ₺ 5.23
DAR/USD - $ 0.16
DAR/ZAR - R 3.07
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 473
2024-04-24 | 0.32 лв. | 0.33 лв. | 0.29 лв. | 0.29 лв. | -7.72%
5.97% | 0.0000025047 | 32,770,344 лв.
163,411,317 лв. | 0.01%
0.00% | 557,257,797 | 458
2024-04-23 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 1.04%
14.99% | 0.00000262061 | 27,865,523 лв.
177,796,207 лв. | 0.01%
0.00% | 557,257,797 | 460
2024-04-22 | 0.30 лв. | 0.32 лв. | 0.30 лв. | 0.32 лв. | 4.57%
17.35% | 0.00000258252 | 21,697,189 лв.
175,575,056 лв. | 0.01%
0.00% | 557,257,797 | 468
2024-04-21 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -2.29%
13.18% | 0.00000253675 | 19,393,860 лв.
167,901,107 лв. | 0.01%
0.00% | 557,257,797 | 466
2024-04-20 | 0.28 лв. | 0.31 лв. | 0.28 лв. | 0.31 лв. | 7.27%
15.84% | 0.00000258714 | 26,323,885 лв.
171,227,134 лв. | 0.01%
0.00% | 557,257,797 | 472
2024-04-19 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.29 лв. | 2.37%
-10.46% | 0.00000244233 | 34,284,578 лв.
160,923,501 лв. | 0.01%
0.00% | 557,257,797 | 468
2024-04-18 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 0.64%
-32.28% | 0.00000241511 | 45,900,995 лв.
156,952,418 лв. | 0.02%
0.00% | 557,257,797 | 466
2024-04-17 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 0.15%
-34.27% | 0.00000245769 | 45,108,168 лв.
155,477,329 лв. | 0.01%
0.00% | 557,257,797 | 470
2024-04-16 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 4.07%
-35.92% | 0.00000238046 | 35,859,200 лв.
156,452,130 лв. | 0.01%
0.00% | 557,257,797 | 471
2024-04-15 | 0.28 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | 0.85%
-41.90% | 0.00000231212 | 35,639,745 лв.
149,964,112 лв. | 0.01%
0.00% | 557,257,797 | 475
2024-04-14 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | 9.92%
-35.45% | 0.00000227919 | 89,906,407 лв.
148,679,879 лв. | 0.02%
0.00% | 557,257,797 | 477
2024-04-13 | 0.32 лв. | 0.33 лв. | 0.24 лв. | 0.24 лв. | -24.73%
-40.00% | 0.00000210094 | 88,944,307 лв.
135,327,854 лв. | 0.02%
0.00% | 557,257,797 | 452
2024-04-12 | 0.41 лв. | 0.42 лв. | 0.32 лв. | 0.32 лв. | -22.27%
-19.65% | 0.00000264357 | 38,580,125 лв.
180,056,406 лв. | 0.01%
0.00% | 557,257,797 | 423
2024-04-11 | 0.42 лв. | 0.42 лв. | 0.41 лв. | 0.41 лв. | -1.33%
2.23% | 0.00000323839 | 23,732,540 лв.
230,702,203 лв. | 0.01%
0.00% | 557,257,797 | 421
2024-04-10 | 0.42 лв. | 0.42 лв. | 0.40 лв. | 0.42 лв. | -2.67%
6.78% | 0.00000326752 | 32,489,388 лв.
231,488,922 лв. | 0.01%
0.00% | 557,257,797 | 420
2024-04-09 | 0.45 лв. | 0.45 лв. | 0.43 лв. | 0.43 лв. | -5.64%
8.30% | 0.00000343668 | 48,407,762 лв.
238,576,399 лв. | 0.01%
0.00% | 557,257,797 | 409
2024-04-08 | 0.41 лв. | 0.46 лв. | 0.40 лв. | 0.45 лв. | 11.31%
5.07% | 0.00000349746 | 81,508,820 лв.
252,694,964 лв. | 0.02%
0.00% | 557,257,797 | 429
2024-04-07 | 0.40 лв. | 0.42 лв. | 0.40 лв. | 0.41 лв. | 2.18%
-12.83% | 0.00000325803 | 33,146,938 лв.
226,360,038 лв. | 0.02%
0.00% | 557,257,797 | 429
2024-04-06 | 0.40 лв. | 0.40 лв. | 0.40 лв. | 0.40 лв. | 1.69%
-11.84% | 0.00000321657 | 21,958,945 лв.
223,516,806 лв. | 0.01%
0.00% | 557,257,797 | 427
2024-04-05 | 0.40 лв. | 0.40 лв. | 0.38 лв. | 0.39 лв. | -2.03%
-16.99% | 0.0000032345 | 32,383,663 лв.
219,875,832 лв. | 0.01%
0.00% | 557,257,797 | 422
2024-04-04 | 0.39 лв. | 0.41 лв. | 0.38 лв. | 0.40 лв. | 3.06%
-13.90% | 0.0000032742 | 34,769,798 лв.
223,698,495 лв. | 0.01%
0.00% | 557,257,797 | 434
2024-04-03 | 0.40 лв. | 0.41 лв. | 0.38 лв. | 0.38 лв. | -4.08%
-18.10% | 0.0000032183 | 48,370,524 лв.
213,978,080 лв. | 0.01%
0.00% | 557,257,797 | 424
2024-04-02 | 0.43 лв. | 0.43 лв. | 0.40 лв. | 0.40 лв. | -8.01%
-17.17% | 0.00000335023 | 66,445,259 лв.
222,470,724 лв. | 0.01%
0.00% | 557,257,797 | 415
2024-04-01 | 0.47 лв. | 0.47 лв. | 0.43 лв. | 0.43 лв. | -6.50%
-4.07% | 0.00000342924 | 47,079,829 лв.
241,718,756 лв. | 0.01%
0.00% | 557,257,797 | 407
2024-03-31 | 0.46 лв. | 0.47 лв. | 0.46 лв. | 0.46 лв. | 1.37%
7.38% | 0.0000036011 | 25,529,079 лв.
258,078,222 лв. | 0.01%
0.01% | 557,257,797 | 408
2024-03-30 | 0.49 лв. | 0.49 лв. | 0.46 лв. | 0.46 лв. | -5.58%
5.53% | 0.00000361393 | 50,438,446 лв.
254,793,996 лв. | 0.02%
0.01% | 557,257,797 | 388
2024-03-29 | 0.47 лв. | 0.48 лв. | 0.46 лв. | 0.48 лв. | 3.36%
25.30% | 0.00000382477 | 71,454,627 лв.
269,523,405 лв. | 0.02%
0.01% | 557,257,797 | 398
2024-03-28 | 0.46 лв. | 0.47 лв. | 0.46 лв. | 0.47 лв. | -0.65%
16.19% | 0.00000364165 | 84,691,445 лв.
259,796,462 лв. | 0.02%
0.01% | 557,257,797 | 393
2024-03-27 | 0.48 лв. | 0.48 лв. | 0.46 лв. | 0.47 лв. | -2.29%
18.73% | 0.00000375486 | 76,689,858 лв.
260,034,781 лв. | 0.02%
0.01% | 557,257,797 | 398
2024-03-26 | 0.45 лв. | 0.49 лв. | 0.45 лв. | 0.48 лв. | 5.85%
36.03% | 0.0000037584 | 139,524,430 лв.
265,469,151 лв. | 0.04%
0.01% | 557,257,797 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s