CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,682,349,553,845 лв. ||| 24ч обем: 286,721,940,501 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
303 MOAC (MOAC)0.32 лв.
$0.18
-4.15457%
-11.43%
 0.0000207881218,746 лв. 
19,761,510 лв. 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.61
$1.48
MOAC MOAC =
BGN

MOAC/AUD - A$ 0.27
MOAC/BGN - 0.32 лв.
MOAC/BRL - R$ 0.80
MOAC/CAD - C$ 0.24
MOAC/CHF - Fr. 0.17
MOAC/CNY - CN¥ 1.24
MOAC/CZK - 4.11
MOAC/DKK - kr. 1.21
MOAC/EUR - 0.16
MOAC/GBP - £ 0.14
MOAC/HKD - HK$ 1.39
MOAC/HRK - kn 1.21
MOAC/HUF - Ft 54.62
MOAC/IDR - Rp 2,551
MOAC/ILS - 0.62
MOAC/INR - 12.88
MOAC/JPY - ¥ 19.20
MOAC/KRW - 214.49
MOAC/MXN - Mex$ 3.52
MOAC/MYR - RM 0.75
MOAC/NOK - kr 1.68
MOAC/NZD - NZ$ 0.28
MOAC/PHP - 9.09
MOAC/PLN - 0.70
MOAC/RON - lei 0.78
MOAC/RUB - 11.95
MOAC/SEK - kr 1.72
MOAC/SGD - S$ 0.25
MOAC/THB - ฿ 5.61
MOAC/TRY - 1.11
MOAC/USD - $ 0.18
MOAC/ZAR - R 2.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
303
2020-02-28
0.33 лв.0.36 лв.0.32 лв.0.32 лв.-4.15457%
-11.43%
 0.0000207881218,746 лв. 
19,761,510 лв. 
0.00%
0.00%
 62,463,334 
298
2020-02-27
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-2.71606%
-7.44854%
 0.0000209024230,486 лв. 
20,426,323 лв. 
0.00%
0.00%
 62,463,334 
296
2020-02-26
0.35 лв.0.36 лв.0.33 лв.0.33 лв.-4.7542%
-8.50239%
 0.000021096199,354 лв. 
20,856,082 лв. 
0.00%
0.00%
 62,463,334 
299
2020-02-25
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-2.70073%
-9.814%
 0.0000208989157,394 лв. 
21,969,040 лв. 
0.00%
0.00%
 62,463,334 
298
2020-02-24
0.36 лв.0.37 лв.0.36 лв.0.37 лв.0.430979%
-1.50439%
 0.000021119970,116 лв. 
22,868,157 лв. 
0.00%
0.00%
 62,463,334 
303
2020-02-23
0.36 лв.0.37 лв.0.36 лв.0.37 лв.1.71616%
-0.247047%
 0.000020750549,862 лв. 
23,041,658 лв. 
0.00%
0.00%
 62,463,334 
305
2020-02-22
0.37 лв.0.37 лв.0.36 лв.0.36 лв.-0.4564%
-2.79305%
 0.000020822614,856 лв. 
22,671,455 лв. 
0.00%
0.00%
 62,463,334 
306
2020-02-21
0.36 лв.0.36 лв.0.36 лв.0.36 лв.1.97225%
-5.07896%
 0.00002093224,941 лв. 
22,760,130 лв. 
0.00%
0.00%
 62,463,334 
295
2020-02-20
0.37 лв.0.37 лв.0.36 лв.0.36 лв.-2.52235%
-7.09523%
 0.0000206351206,179 лв. 
22,417,283 лв. 
0.00%
0.00%
 62,463,334 
298
2020-02-19
0.39 лв.0.41 лв.0.36 лв.0.37 лв.-10.9258%
1.03502%
 0.0000210394164,730 лв. 
23,011,839 лв. 
0.00%
0.00%
 62,463,334 
274
2020-02-18
0.37 лв.0.44 лв.0.37 лв.0.44 лв.18.1778%
20.6534%
 0.000024144660,366 лв. 
27,561,631 лв. 
0.00%
0.00%
 62,463,334 
299
2020-02-17
0.37 лв.0.38 лв.0.37 лв.0.37 лв.1.30614%
4.01518%
 0.000021365699,001 лв. 
23,272,544 лв. 
0.00%
0.00%
 62,463,334 
298
2020-02-16
0.37 лв.0.38 лв.0.37 лв.0.37 лв.-1.4781%
-4.3748%
 0.0000208647155,981 лв. 
22,981,697 лв. 
0.00%
0.00%
 62,463,334 
307
2020-02-15
0.38 лв.0.39 лв.0.37 лв.0.37 лв.-2.71997%
3.74981%
 0.0000209441184,832 лв. 
23,416,055 лв. 
0.00%
0.00%
 62,463,334 
312
2020-02-14
0.39 лв.0.39 лв.0.37 лв.0.38 лв.-0.417501%
0.579478%
 0.000020491213,258 лв. 
23,783,361 лв. 
0.00%
0.00%
 62,463,334 
306
2020-02-13
0.36 лв.0.38 лв.0.36 лв.0.38 лв.3.4862%
3.47297%
 0.0000204474162,816 лв. 
23,493,303 лв. 
0.00%
0.00%
 62,463,334 
317
2020-02-12
0.36 лв.0.37 лв.0.36 лв.0.36 лв.0.236723%
2.1357%
 0.0000195346167,617 лв. 
22,665,736 лв. 
0.00%
0.00%
 62,463,334 
303
2020-02-11
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-0.451206%
-1.15301%
 0.0000194664103,986 лв. 
22,107,915 лв. 
0.00%
0.00%
 62,463,334 
294
2020-02-10
0.38 лв.0.38 лв.0.35 лв.0.36 лв.-5.63881%
-0.156947%
 0.000020249865,513 лв. 
22,322,488 лв. 
0.00%
0.00%
 62,463,334 
286
2020-02-09
0.36 лв.0.43 лв.0.35 лв.0.38 лв.6.30665%
9.04595%
 0.00002106914,145 лв. 
23,697,723 лв. 
0.00%
0.00%
 62,463,334 
299
2020-02-08
0.38 лв.0.38 лв.0.35 лв.0.36 лв.-5.19982%
-0.52569%
 0.000020295610,955 лв. 
22,336,817 лв. 
0.00%
0.00%
 62,463,334 
287
2020-02-07
0.36 лв.0.39 лв.0.36 лв.0.38 лв.4.9179%
5.23733%
 0.00002158215,161 лв. 
23,449,859 лв. 
0.00%
0.00%
 62,463,334 
291
2020-02-06
0.35 лв.0.36 лв.0.35 лв.0.36 лв.0.934985%
0.951793%
 0.000020657611,565 лв. 
22,286,389 лв. 
0.00%
0.00%
 62,463,334 
281
2020-02-05
0.35 лв.0.36 лв.0.35 лв.0.36 лв.0.96621%
-2.48383%
 0.000020598412,938 лв. 
22,174,974 лв. 
0.00%
0.00%
 62,463,334 
279
2020-02-04
0.35 лв.0.37 лв.0.35 лв.0.35 лв.-1.35628%
-1.49392%
 0.0000214035,194 лв. 
21,736,994 лв. 
0.00%
0.00%
 62,463,334 
277
2020-02-03
0.35 лв.0.36 лв.0.35 лв.0.35 лв.2.27079%
0.747904%
 0.0000214995,144 лв. 
22,086,308 лв. 
0.00%
0.00%
 62,463,334 
277
2020-02-02
0.35 лв.0.36 лв.0.34 лв.0.34 лв.-3.46267%
0.923475%
 0.000020652129,186 лв. 
21,488,253 лв. 
0.00%
0.00%
 62,463,334 
270
2020-02-01
0.35 лв.0.37 лв.0.35 лв.0.36 лв.0.72131%
-0.630333%
 0.00002152068,367 лв. 
22,228,076 лв. 
0.00%
0.00%
 62,463,334 
273
2020-01-31
0.35 лв.0.37 лв.0.34 лв.0.35 лв.2.12518%
-0.368379%
 0.00002139815,259 лв. 
22,048,400 лв. 
0.00%
0.00%
 62,463,334 
275
2020-01-30
0.37 лв.0.37 лв.0.34 лв.0.35 лв.-4.29106%
-4.43761%
 0.000020594535,100 лв. 
21,771,849 лв. 
0.00%
0.00%
 62,463,334