CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,040,953,099,313 лв. ||| 24ч обем: 362,350,919,445 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
500 MobileCoin (MOB)0.73 лв.
$0.40
-3.50%
9.45%
 0.000006208688,666,668 лв. 
142,467,528 лв. 
0.00%
0.00%
 195,286,109 
250,000,000 
$4.02
$5.14
MOB MobileCoin =
BGN

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - 9.45
MOB/DKK - kr. 2.78
MOB/EUR - 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - 1.44
MOB/INR - 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - 22.65
MOB/PLN - 1.61
MOB/RON - lei 1.85
MOB/RUB - 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
500
2024-03-04
0.76 лв.0.76 лв.0.73 лв.0.73 лв.-3.50%
9.45%
 0.000006208688,666,668 лв. 
142,467,528 лв. 
0.00%
0.00%
 195,286,109 
487
2024-03-03
0.75 лв.0.78 лв.0.75 лв.0.76 лв.2.16%
16.57%
 0.000006697047,957,531 лв. 
148,129,601 лв. 
0.00%
0.00%
 195,286,109 
490
2024-03-02
0.72 лв.0.74 лв.0.70 лв.0.74 лв.2.07%
14.89%
 0.000006619768,676,193 лв. 
144,254,876 лв. 
0.00%
0.00%
 195,286,109 
488
2024-03-01
0.68 лв.0.73 лв.0.68 лв.0.73 лв.6.43%
15.28%
 0.000006408458,531,851 лв. 
141,733,560 лв. 
0.00%
0.00%
 195,286,109 
489
2024-02-29
0.69 лв.0.70 лв.0.67 лв.0.67 лв.-0.93%
8.91%
 0.000006085389,989,188 лв. 
131,223,283 лв. 
0.00%
0.00%
 195,286,109 
488
2024-02-28
0.69 лв.0.70 лв.0.67 лв.0.68 лв.-1.19%
10.69%
 0.000006195048,814,543 лв. 
131,943,654 лв. 
0.00%
0.00%
 195,286,109 
483
2024-02-27
0.67 лв.0.69 лв.0.67 лв.0.69 лв.1.39%
9.50%
 0.000006683135,389,285 лв. 
133,912,326 лв. 
0.00%
0.00%
 195,286,109 
484
2024-02-26
0.66 лв.0.68 лв.0.65 лв.0.68 лв.4.06%
6.92%
 0.00000685888,065,448 лв. 
132,462,346 лв. 
0.00%
0.00%
 195,286,109 
487
2024-02-25
0.64 лв.0.65 лв.0.63 лв.0.65 лв.0.86%
1.75%
 0.000006952582,967,244 лв. 
127,078,715 лв. 
0.00%
0.00%
 195,286,109 
482
2024-02-24
0.63 лв.0.65 лв.0.62 лв.0.64 лв.2.42%
-2.05%
 0.000006918424,979,474 лв. 
125,937,196 лв. 
0.00%
0.00%
 195,286,109 
478
2024-02-23
0.61 лв.0.63 лв.0.61 лв.0.63 лв.2.20%
-1.16%
 0.000006831183,764,551 лв. 
122,893,570 лв. 
0.00%
0.00%
 195,286,109 
489
2024-02-22
0.61 лв.0.62 лв.0.60 лв.0.62 лв.0.68%
2.60%
 0.000006608984,020,105 лв. 
120,249,390 лв. 
0.00%
0.00%
 195,286,109 
479
2024-02-21
0.63 лв.0.64 лв.0.60 лв.0.61 лв.-2.25%
2.10%
 0.000006587857,300,654 лв. 
119,870,358 лв. 
0.00%
0.00%
 195,286,109 
483
2024-02-20
0.63 лв.0.63 лв.0.62 лв.0.63 лв.-1.03%
6.45%
 0.000006626074,629,266 лв. 
122,411,225 лв. 
0.00%
0.00%
 195,286,109 
487
2024-02-19
0.65 лв.0.66 лв.0.62 лв.0.63 лв.-1.27%
8.21%
 0.000006720354,818,849 лв. 
123,553,481 лв. 
0.00%
0.00%
 195,286,109 
473
2024-02-18
0.67 лв.0.67 лв.0.64 лв.0.64 лв.-3.80%
11.12%
 0.000006776934,968,209 лв. 
125,765,806 лв. 
0.00%
0.00%
 195,286,109 
465
2024-02-17
0.63 лв.0.66 лв.0.62 лв.0.66 лв.3.34%
9.05%
 0.000007029279,779,224 лв. 
129,113,828 лв. 
0.00%
0.00%
 195,286,109 
472
2024-02-16
0.61 лв.0.64 лв.0.61 лв.0.64 лв.6.08%
12.96%
 0.000006777875,466,650 лв. 
125,121,172 лв. 
0.00%
0.00%
 195,286,109 
482
2024-02-15
0.60 лв.0.61 лв.0.60 лв.0.61 лв.0.07%
8.78%
 0.000006466645,148,549 лв. 
118,316,894 лв. 
0.00%
0.00%
 195,286,109 
477
2024-02-14
0.59 лв.0.61 лв.0.59 лв.0.61 лв.2.88%
6.98%
 0.000006411454,339,924 лв. 
118,516,181 лв. 
0.00%
0.00%
 195,286,109 
477
2024-02-13
0.58 лв.0.59 лв.0.57 лв.0.59 лв.0.10%
6.89%
 0.000006515046,444,710 лв. 
114,571,440 лв. 
0.00%
0.00%
 195,286,109 
481
2024-02-12
0.58 лв.0.58 лв.0.56 лв.0.58 лв.1.52%
3.14%
 0.000006464622,996,175 лв. 
114,020,194 лв. 
0.00%
0.00%
 195,286,109 
479
2024-02-11
0.59 лв.0.59 лв.0.58 лв.0.58 лв.-2.66%
2.38%
 0.000006632184,745,196 лв. 
112,851,644 лв. 
0.00%
0.00%
 195,286,109 
473
2024-02-10
0.57 лв.0.60 лв.0.57 лв.0.59 лв.4.58%
4.22%
 0.0000068247512,989,193 лв. 
115,653,287 лв. 
0.01%
0.00%
 195,286,109 
480
2024-02-09
0.55 лв.0.57 лв.0.55 лв.0.57 лв.2.32%
-1.35%
 0.000006606073,344,766 лв. 
110,694,659 лв. 
0.00%
0.00%
 195,286,109 
482
2024-02-08
0.56 лв.0.57 лв.0.55 лв.0.55 лв.-1.73%
0.17%
 0.000006733152,503,923 лв. 
108,128,773 лв. 
0.00%
0.00%
 195,286,109 
470
2024-02-07
0.55 лв.0.57 лв.0.54 лв.0.56 лв.2.80%
-0.94%
 0.0000070313,073,136 лв. 
110,238,236 лв. 
0.00%
0.00%
 195,286,109 
476
2024-02-06
0.57 лв.0.58 лв.0.55 лв.0.55 лв.-3.40%
-11.78%
 0.000006989433,199,540 лв. 
107,262,696 лв. 
0.00%
0.00%
 195,286,109 
464
2024-02-05
0.56 лв.0.57 лв.0.55 лв.0.57 лв.0.29%
-8.60%
 0.000007364953,336,259 лв. 
110,470,581 лв. 
0.00%
0.00%
 195,286,109 
468
2024-02-04
0.57 лв.0.57 лв.0.55 лв.0.56 лв.-1.06%
-7.47%
 0.000007289342,950,943 лв. 
109,688,669 лв. 
0.00%
0.00%
 195,286,109