Топ Криптовалути 2024 Пазарна капитализация: 5,040,953,099,313 лв. ||| 24ч обем: 362,350,919,445 лв. ||| Криптовалути: 658
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-03-04 | 0.76 лв. | 0.76 лв. | 0.73 лв. | 0.73 лв. | -3.50% 9.45% | 0.00000620868 | 8,666,668 лв. 142,467,528 лв. | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | 0.75 лв. | 0.78 лв. | 0.75 лв. | 0.76 лв. | 2.16% 16.57% | 0.00000669704 | 7,957,531 лв. 148,129,601 лв. | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | 0.72 лв. | 0.74 лв. | 0.70 лв. | 0.74 лв. | 2.07% 14.89% | 0.00000661976 | 8,676,193 лв. 144,254,876 лв. | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | 0.68 лв. | 0.73 лв. | 0.68 лв. | 0.73 лв. | 6.43% 15.28% | 0.00000640845 | 8,531,851 лв. 141,733,560 лв. | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | 0.69 лв. | 0.70 лв. | 0.67 лв. | 0.67 лв. | -0.93% 8.91% | 0.00000608538 | 9,989,188 лв. 131,223,283 лв. | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | 0.69 лв. | 0.70 лв. | 0.67 лв. | 0.68 лв. | -1.19% 10.69% | 0.00000619504 | 8,814,543 лв. 131,943,654 лв. | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | 0.67 лв. | 0.69 лв. | 0.67 лв. | 0.69 лв. | 1.39% 9.50% | 0.00000668313 | 5,389,285 лв. 133,912,326 лв. | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | 0.66 лв. | 0.68 лв. | 0.65 лв. | 0.68 лв. | 4.06% 6.92% | 0.0000068588 | 8,065,448 лв. 132,462,346 лв. | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | 0.64 лв. | 0.65 лв. | 0.63 лв. | 0.65 лв. | 0.86% 1.75% | 0.00000695258 | 2,967,244 лв. 127,078,715 лв. | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | 0.63 лв. | 0.65 лв. | 0.62 лв. | 0.64 лв. | 2.42% -2.05% | 0.00000691842 | 4,979,474 лв. 125,937,196 лв. | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | 0.61 лв. | 0.63 лв. | 0.61 лв. | 0.63 лв. | 2.20% -1.16% | 0.00000683118 | 3,764,551 лв. 122,893,570 лв. | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | 0.61 лв. | 0.62 лв. | 0.60 лв. | 0.62 лв. | 0.68% 2.60% | 0.00000660898 | 4,020,105 лв. 120,249,390 лв. | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | 0.63 лв. | 0.64 лв. | 0.60 лв. | 0.61 лв. | -2.25% 2.10% | 0.00000658785 | 7,300,654 лв. 119,870,358 лв. | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | 0.63 лв. | 0.63 лв. | 0.62 лв. | 0.63 лв. | -1.03% 6.45% | 0.00000662607 | 4,629,266 лв. 122,411,225 лв. | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | 0.65 лв. | 0.66 лв. | 0.62 лв. | 0.63 лв. | -1.27% 8.21% | 0.00000672035 | 4,818,849 лв. 123,553,481 лв. | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | 0.67 лв. | 0.67 лв. | 0.64 лв. | 0.64 лв. | -3.80% 11.12% | 0.00000677693 | 4,968,209 лв. 125,765,806 лв. | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | 0.63 лв. | 0.66 лв. | 0.62 лв. | 0.66 лв. | 3.34% 9.05% | 0.00000702927 | 9,779,224 лв. 129,113,828 лв. | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | 0.61 лв. | 0.64 лв. | 0.61 лв. | 0.64 лв. | 6.08% 12.96% | 0.00000677787 | 5,466,650 лв. 125,121,172 лв. | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | 0.60 лв. | 0.61 лв. | 0.60 лв. | 0.61 лв. | 0.07% 8.78% | 0.00000646664 | 5,148,549 лв. 118,316,894 лв. | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | 0.59 лв. | 0.61 лв. | 0.59 лв. | 0.61 лв. | 2.88% 6.98% | 0.00000641145 | 4,339,924 лв. 118,516,181 лв. | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | 0.58 лв. | 0.59 лв. | 0.57 лв. | 0.59 лв. | 0.10% 6.89% | 0.00000651504 | 6,444,710 лв. 114,571,440 лв. | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | 0.58 лв. | 0.58 лв. | 0.56 лв. | 0.58 лв. | 1.52% 3.14% | 0.00000646462 | 2,996,175 лв. 114,020,194 лв. | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | 0.59 лв. | 0.59 лв. | 0.58 лв. | 0.58 лв. | -2.66% 2.38% | 0.00000663218 | 4,745,196 лв. 112,851,644 лв. | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | 0.57 лв. | 0.60 лв. | 0.57 лв. | 0.59 лв. | 4.58% 4.22% | 0.00000682475 | 12,989,193 лв. 115,653,287 лв. | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | 0.55 лв. | 0.57 лв. | 0.55 лв. | 0.57 лв. | 2.32% -1.35% | 0.00000660607 | 3,344,766 лв. 110,694,659 лв. | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | 0.56 лв. | 0.57 лв. | 0.55 лв. | 0.55 лв. | -1.73% 0.17% | 0.00000673315 | 2,503,923 лв. 108,128,773 лв. | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | 0.55 лв. | 0.57 лв. | 0.54 лв. | 0.56 лв. | 2.80% -0.94% | 0.000007031 | 3,073,136 лв. 110,238,236 лв. | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | 0.57 лв. | 0.58 лв. | 0.55 лв. | 0.55 лв. | -3.40% -11.78% | 0.00000698943 | 3,199,540 лв. 107,262,696 лв. | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | 0.56 лв. | 0.57 лв. | 0.55 лв. | 0.57 лв. | 0.29% -8.60% | 0.00000736495 | 3,336,259 лв. 110,470,581 лв. | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.56 лв. | -1.06% -7.47% | 0.00000728934 | 2,950,943 лв. 109,688,669 лв. | 0.00% 0.00% | 195,286,109 |
|