CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,649,233,706,766 лв. ||| 24ч обем: 295,113,412,045 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
426 MOBOX (MBOX)0.64 лв.
$0.35		-7.33%
18.46%		 0.0000055112330,018,919 лв. 
201,433,535 лв. 		0.01%
0.00% 		 312,405,781 
550,270,939 		$5.60
$9.87
MBOX MOBOX =
BGN

MBOX/AUD - A$ 0.54
MBOX/BGN - 0.64 лв.
MBOX/BRL - R$ 1.81
MBOX/CAD - C$ 0.48
MBOX/CHF - Fr. 0.32
MBOX/CNY - CN¥ 2.56
MBOX/CZK - Kč 8.31
MBOX/DKK - kr. 2.46
MBOX/EUR - € 0.33
MBOX/GBP - £ 0.28
MBOX/HKD - HK$ 2.77
MBOX/HRK - kn 2.50
MBOX/HUF - Ft 129.58
MBOX/IDR - Rp 5,704
MBOX/ILS - ₪ 1.33
MBOX/INR - ₹ 29.41
MBOX/JPY - ¥ 54.66
MBOX/KRW - ₩ 483.40
MBOX/MXN - Mex$ 5.98
MBOX/MYR - RM 1.69
MBOX/NOK - kr 3.84
MBOX/NZD - NZ$ 0.59
MBOX/PHP - ₱ 20.27
MBOX/PLN - zł 1.42
MBOX/RON - lei 1.64
MBOX/RUB - ₽ 33.11
MBOX/SEK - kr 3.81
MBOX/SGD - S$ 0.48
MBOX/THB - ฿ 13.02
MBOX/TRY - ₺ 11.49
MBOX/USD - $ 0.35
MBOX/ZAR - R 6.74
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
426
2024-04-24		0.70 лв.0.70 лв.0.64 лв.0.64 лв.-7.33%
18.46%		 0.0000055112330,018,919 лв. 
201,433,535 лв. 		0.01%
0.00%		  312,405,781 
407
2024-04-23		0.68 лв.0.71 лв.0.66 лв.0.70 лв.2.77%
30.18%		 0.0000057378662,695,884 лв. 
218,214,229 лв. 		0.03%
0.00%		  312,369,807 
411
2024-04-22		0.59 лв.0.69 лв.0.59 лв.0.69 лв.16.96%
30.97%		 0.0000056307758,352,779 лв. 
214,463,649 лв. 		0.02%
0.00%		  312,192,195 
446
2024-04-21		0.60 лв.0.60 лв.0.59 лв.0.59 лв.-1.81%
7.18%		 0.0000049448914,910,390 лв. 
183,327,780 лв. 		0.01%
0.00%		  312,142,330 
444
2024-04-20		0.56 лв.0.60 лв.0.56 лв.0.60 лв.7.33%
8.71%		 0.0000050496214,835,277 лв. 
187,169,322 лв. 		0.01%
0.00%		  312,089,703 
441
2024-04-19		0.56 лв.0.58 лв.0.54 лв.0.57 лв.1.82%
-10.52%		 0.0000048356318,737,064 лв. 
178,416,519 лв. 		0.00%
0.00%		  312,049,569 
440
2024-04-18		0.56 лв.0.57 лв.0.55 лв.0.56 лв.0.05%
-26.04%		 0.000004814923,623,094 лв. 
175,223,140 лв. 		0.01%
0.00%		  312,054,490 
434
2024-04-17		0.54 лв.0.56 лв.0.52 лв.0.56 лв.4.89%
-26.60%		 0.0000049759223,144,999 лв. 
177,746,552 лв. 		0.01%
0.00%		  314,661,315 
445
2024-04-16		0.53 лв.0.54 лв.0.51 лв.0.54 лв.3.20%
-30.13%		 0.0000046113820,913,157 лв. 
171,113,157 лв. 		0.01%
0.00%		  314,621,009 
453
2024-04-15		0.58 лв.0.59 лв.0.53 лв.0.53 лв.-4.28%
-36.50%		 0.0000045168425,079,034 лв. 
165,378,659 лв. 		0.01%
0.00%		  314,574,132 
441
2024-04-14		0.55 лв.0.57 лв.0.53 лв.0.55 лв.6.36%
-31.88%		 0.0000046915740,988,690 лв. 
172,746,878 лв. 		0.01%
0.00%		  314,539,961 
437
2024-04-13		0.64 лв.0.66 лв.0.52 лв.0.52 лв.-19.38%
-34.20%		 0.0000044692938,310,059 лв. 
161,781,058 лв. 		0.01%
0.00%		  313,163,582 
454
2024-04-12		0.76 лв.0.80 лв.0.62 лв.0.63 лв.-16.30%
-17.15%		 0.0000051861246,745,399 лв. 
179,356,979 лв. 		0.01%
0.00%		  282,953,002 
443
2024-04-11		0.76 лв.0.77 лв.0.75 лв.0.75 лв.-0.89%
-2.69%		 0.0000058982520,690,761 лв. 
213,341,960 лв. 		0.01%
0.00%		  282,935,403 
446
2024-04-10		0.76 лв.0.76 лв.0.74 лв.0.75 лв.-1.31%
-1.93%		 0.0000059244920,219,695 лв. 
213,003,908 лв. 		0.01%
0.00%		  282,800,718 
449
2024-04-09		0.81 лв.0.82 лв.0.76 лв.0.76 лв.-6.20%
-2.33%		 0.0000061061423,946,988 лв. 
215,065,431 лв. 		0.01%
0.00%		  282,729,613 
435
2024-04-08		0.80 лв.0.82 лв.0.79 лв.0.82 лв.3.29%
-6.30%		 0.0000063195224,257,495 лв. 
231,507,283 лв. 		0.01%
0.00%		  282,548,418 
431
2024-04-07		0.77 лв.0.80 лв.0.77 лв.0.79 лв.2.73%
-10.70%		 0.0000063546922,350,975 лв. 
223,753,977 лв. 		0.01%
0.00%		  282,415,402 
436
2024-04-06		0.75 лв.0.78 лв.0.75 лв.0.78 лв.3.01%
-10.34%		 0.0000062278913,714,566 лв. 
219,269,299 лв. 		0.01%
0.00%		  282,342,201 
433
2024-04-05		0.77 лв.0.77 лв.0.74 лв.0.75 лв.-3.27%
-9.63%		 0.0000061813417,721,879 лв. 
212,856,583 лв. 		0.01%
0.00%		  282,286,530 
433
2024-04-04		0.76 лв.0.81 лв.0.76 лв.0.77 лв.-0.11%
-11.29%		 0.0000062649722,500,264 лв. 
216,830,406 лв. 		0.01%
0.00%		  282,293,167 
432
2024-04-03		0.78 лв.0.83 лв.0.76 лв.0.76 лв.-3.14%
-7.75%		 0.0000063925228,790,326 лв. 
214,241,529 лв. 		0.01%
0.00%		  280,895,348 
429
2024-04-02		0.86 лв.0.86 лв.0.77 лв.0.79 лв.-9.67%
-9.76%		 0.000006595133,522,829 лв. 
220,701,160 лв. 		0.01%
0.00%		  280,828,387 
409
2024-04-01		0.90 лв.0.90 лв.0.82 лв.0.88 лв.-1.81%
-1.65%		 0.0000069450441,240,538 лв. 
246,644,320 лв. 		0.01%
0.00%		  280,763,320 
415
2024-03-31		0.88 лв.0.90 лв.0.88 лв.0.89 лв.2.62%
2.31%		 0.0000069465737,972,250 лв. 
250,741,214 лв. 		0.02%
0.00%		  280,669,045 
416
2024-03-30		0.85 лв.0.87 лв.0.84 лв.0.87 лв.2.36%
5.95%		 0.0000068868636,803,378 лв. 
244,482,931 лв. 		0.02%
0.00%		  280,590,955 
419
2024-03-29		0.86 лв.0.87 лв.0.84 лв.0.85 лв.-2.17%
12.95%		 0.0000067235426,350,947 лв. 
238,501,365 лв. 		0.01%
0.00%		  280,516,213 
420
2024-03-28		0.82 лв.0.87 лв.0.81 лв.0.87 лв.5.19%
11.96%		 0.0000067667631,965,108 лв. 
242,314,697 лв. 		0.01%
0.00%		  279,718,071 
426
2024-03-27		0.88 лв.0.88 лв.0.82 лв.0.82 лв.-4.50%
6.38%		 0.0000066217833,840,675 лв. 
229,745,458 лв. 		0.01%
0.00%		  279,183,618 
417
2024-03-26		0.89 лв.0.93 лв.0.85 лв.0.87 лв.-2.19%
23.22%		 0.0000068605549,195,198 лв. 
242,361,470 лв. 		0.01%
0.00%		  278,708,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s