CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 Monero (XMR)109.51 лв.
$61.04
-3.70118%
-8.45735%
 0.00693736120,422,303 лв. 
1,924,414,162 лв. 
0.06%
0.00%
 17,572,743 $58.34
XMR Monero =
BGN

XMR/AUD - A$ 93.54
XMR/BGN - 109.51 лв.
XMR/BRL - R$ 337.76
XMR/CAD - C$ 85.41
XMR/CHF - Fr. 59.41
XMR/CNY - CN¥ 435.85
XMR/CZK - 1,533.12
XMR/DKK - kr. 418.45
XMR/EUR - 56.12
XMR/GBP - £ 50.14
XMR/HKD - HK$ 473.42
XMR/HRK - kn 425.26
XMR/HUF - Ft 19,622.56
XMR/IDR - Rp 900,102
XMR/ILS - 215.58
XMR/INR - 4,643.62
XMR/JPY - ¥ 6,573.43
XMR/KRW - 75,938.92
XMR/MXN - Mex$ 1,386.32
XMR/MYR - RM 266.33
XMR/NOK - kr 612.34
XMR/NZD - NZ$ 100.25
XMR/PHP - 3,101.90
XMR/PLN - 253.24
XMR/RON - lei 271.74
XMR/RUB - 4,367.82
XMR/SEK - kr 591.34
XMR/SGD - S$ 87.08
XMR/THB - ฿ 1,952.80
XMR/TRY - 415.84
XMR/USD - $ 61.04
XMR/ZAR - R 1,073.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2020-05-25
109.79 лв.109.79 лв.108.78 лв.109.51 лв.-3.70118%
-8.45735%
 0.00693736120,422,303 лв. 
1,924,414,162 лв. 
0.06%
0.00%
 17,572,743 
16
2020-05-24
114.02 лв.114.23 лв.111.41 лв.112.92 лв.-2.71213%
-4.74899%
 0.00694664121,811,643 лв. 
1,984,238,737 лв. 
0.07%
0.00%
 17,572,328 
16
2020-05-23
113.67 лв.116.56 лв.112.82 лв.115.99 лв.1.9324%
-0.499289%
 0.00699822126,810,665 лв. 
2,038,089,624 лв. 
0.08%
0.00%
 17,571,148 
16
2020-05-22
110.49 лв.114.05 лв.110.49 лв.114.05 лв.2.73866%
-0.186694%
 0.00689769135,486,479 лв. 
2,003,819,441 лв. 
0.07%
0.00%
 17,569,978 
16
2020-05-21
115.99 лв.115.99 лв.107.92 лв.110.85 лв.-4.18466%
-4.54593%
 0.00679643136,256,823 лв. 
1,947,440,114 лв. 
0.06%
0.00%
 17,568,809 
15
2020-05-20
118.78 лв.118.78 лв.114.33 лв.115.50 лв.-2.43281%
-0.154818%
 0.00680483138,910,683 лв. 
2,029,099,951 лв. 
0.07%
0.00%
 17,567,550 
15
2020-05-19
118.53 лв.119.90 лв.117.29 лв.118.80 лв.-0.818021%
7.68993%
 0.00683877161,410,006 лв. 
2,086,918,653 лв. 
0.07%
0.00%
 17,566,391 
14
2020-05-18
117.53 лв.120.92 лв.117.53 лв.120.43 лв.2.85774%
13.5549%
 0.00691206,895,785 лв. 
2,115,346,312 лв. 
0.08%
0.00%
 17,565,139 
14
2020-05-17
118.17 лв.120.41 лв.117.55 лв.117.82 лв.-0.289585%
10.9937%
 0.00672907141,353,784 лв. 
2,069,411,444 лв. 
0.06%
0.00%
 17,563,988 
14
2020-05-16
114.47 лв.118.13 лв.114.47 лв.118.13 лв.3.19001%
5.95153%
 0.00696858142,645,651 лв. 
2,074,726,527 лв. 
0.06%
0.00%
 17,562,643 
14
2020-05-15
118.32 лв.118.32 лв.114.80 лв.115.25 лв.-2.43355%
-0.93634%
 0.00678958157,896,739 лв. 
2,023,944,961 лв. 
0.06%
0.00%
 17,561,469 
14
2020-05-14
117.38 лв.118.28 лв.114.71 лв.117.84 лв.-0.316475%
2.0279%
 0.00669772217,145,780 лв. 
2,069,229,401 лв. 
0.07%
0.00%
 17,560,223 
14
2020-05-13
111.85 лв.117.58 лв.111.85 лв.117.31 лв.5.65521%
9.14695%
 0.0069972233,023,360 лв. 
2,059,922,191 лв. 
0.09%
0.00%
 17,559,151 
15
2020-05-12
107.45 лв.111.27 лв.107.45 лв.111.23 лв.4.04086%
2.20602%
 0.00699099171,620,095 лв. 
1,952,913,693 лв. 
0.07%
0.00%
 17,557,872 
16
2020-05-11
107.60 лв.110.89 лв.104.92 лв.106.56 лв.-0.0194996%
-3.58417%
 0.00685365226,766,043 лв. 
1,870,919,437 лв. 
0.07%
0.00%
 17,556,613 
16
2020-05-10
104.21 лв.106.31 лв.101.81 лв.106.31 лв.-6.2899%
-5.00641%
 0.00670608221,145,802 лв. 
1,866,322,858 лв. 
0.06%
0.00%
 17,555,390 
15
2020-05-09
115.02 лв.116.67 лв.113.67 лв.113.67 лв.-1.66565%
-2.58676%
 0.0065353181,594,243 лв. 
1,995,448,842 лв. 
0.06%
0.00%
 17,554,180 
15
2020-05-08
118.33 лв.118.33 лв.115.83 лв.115.83 лв.0.538364%
0.0959002%
 0.00642243228,131,111 лв. 
2,033,166,530 лв. 
0.07%
0.00%
 17,552,839 
14
2020-05-07
105.93 лв.116.49 лв.105.85 лв.115.21 лв.7.15821%
1.35627%
 0.00646461252,000,856 лв. 
2,022,205,669 лв. 
0.07%
0.00%
 17,551,749 
17
2020-05-06
108.56 лв.111.80 лв.108.56 лв.108.58 лв.-0.968154%
-9.68776%
 0.00642061196,214,551 лв. 
1,905,638,226 лв. 
0.07%
0.00%
 17,550,442 
15
2020-05-05
110.44 лв.111.69 лв.108.66 лв.109.08 лв.-1.02538%
-3.09971%
 0.00673387173,277,530 лв. 
1,914,321,467 лв. 
0.07%
0.00%
 17,549,267 
15
2020-05-04
108.76 лв.109.46 лв.106.55 лв.109.46 лв.-2.72391%
-1.46399%
 0.00681847195,565,935 лв. 
1,920,747,699 лв. 
0.07%
0.00%
 17,547,980 
14
2020-05-03
116.16 лв.116.16 лв.111.28 лв.112.30 лв.-2.4734%
2.34828%
 0.00705636171,341,442 лв. 
1,970,513,944 лв. 
0.06%
0.00%
 17,546,810 
14
2020-05-02
115.07 лв.115.79 лв.114.44 лв.115.01 лв.0.825382%
5.68364%
 0.00719587156,587,245 лв. 
2,017,981,591 лв. 
0.06%
0.00%
 17,545,584 
14
2020-05-01
111.62 лв.116.19 лв.111.62 лв.113.85 лв.1.46447%
4.75845%
 0.00716214192,463,573 лв. 
1,997,344,147 лв. 
0.07%
0.00%
 17,544,301 
14
2020-04-30
118.85 лв.121.72 лв.111.30 лв.112.19 лв.-5.25142%
5.6182%
 0.00712761273,298,336 лв. 
1,968,187,997 лв. 
0.07%
0.00%
 17,543,040 
14
2020-04-29
112.56 лв.119.61 лв.112.48 лв.119.61 лв.6.11001%
16.5639%
 0.00748621256,108,561 лв. 
2,098,159,912 лв. 
0.07%
0.00%
 17,541,733 
14
2020-04-28
112.16 лв.114.92 лв.112.16 лв.113.31 лв.0.860172%
13.3656%
 0.00804607200,733,881 лв. 
1,987,468,052 лв. 
0.09%
0.00%
 17,540,593 
14
2020-04-27
111.36 лв.112.92 лв.110.82 лв.112.69 лв.1.95871%
12.6804%
 0.0080105180,295,720 лв. 
1,976,541,888 лв. 
0.07%
0.00%
 17,539,349 
14
2020-04-26
110.40 лв.111.54 лв.109.65 лв.110.53 лв.0.78889%
5.43498%
 0.00799272171,292,471 лв. 
1,938,403,680 лв. 
0.08%
0.00%
 17,538,092