CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 Monero (XMR)95.84 лв.
$54.38
2.63%
-0.86%
 0.00731324257,936,859 лв. 
1,661,914,795 лв. 
0.24%
0.46%
 17,340,780 $52.14
XMR Monero =
BGN

XMR/AUD - A$ 79.55
XMR/BGN - 95.84 лв.
XMR/BRL - R$ 227.64
XMR/CAD - C$ 71.63
XMR/CHF - Fr. 53.69
XMR/CNY - CN¥ 383.11
XMR/CZK - 1,250.59
XMR/DKK - kr. 365.83
XMR/EUR - 48.97
XMR/GBP - £ 41.32
XMR/HKD - HK$ 425.76
XMR/HRK - kn 364.17
XMR/HUF - Ft 16,188.56
XMR/IDR - Rp 763,247
XMR/ILS - 188.43
XMR/INR - 3,874.81
XMR/JPY - ¥ 5,915.32
XMR/KRW - 64,650.60
XMR/MXN - Mex$ 1,052.60
XMR/MYR - RM 227.13
XMR/NOK - kr 496.47
XMR/NZD - NZ$ 83.03
XMR/PHP - 2,761.77
XMR/PLN - 209.38
XMR/RON - lei 234.09
XMR/RUB - 3,465.56
XMR/SEK - kr 516.06
XMR/SGD - S$ 73.99
XMR/THB - ฿ 1,652.09
XMR/TRY - 312.66
XMR/USD - $ 54.38
XMR/ZAR - R 796.93
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2019-12-05
93.49 лв.96.17 лв.92.41 лв.95.84 лв.2.63%
-0.86%
 0.00731324257,936,859 лв. 
1,661,914,795 лв. 
0.24%
0.46%
 17,340,780 
14
2019-12-04
94.43 лв.97.47 лв.92.05 лв.93.63 лв.-0.55%
-5.29%
 0.00730374243,143,230 лв. 
1,623,405,457 лв. 
0.20%
0.46%
 17,339,433 
13
2019-12-03
95.24 лв.97.60 лв.94.42 лв.94.47 лв.-1.38%
3.67%
 0.00731548272,892,786 лв. 
1,637,907,977 лв. 
0.30%
0.46%
 17,337,808 
13
2019-12-02
94.50 лв.95.92 лв.92.70 лв.95.19 лв.0.87%
6.66%
 0.00737858198,855,696 лв. 
1,650,170,466 лв. 
0.19%
0.44%
 17,336,265 
13
2019-12-01
97.22 лв.97.28 лв.93.49 лв.95.05 лв.-1.99%
10.8%
 0.0072228457,847,265 лв. 
1,647,678,787 лв. 
0.05%
0.45%
 17,334,683 
13
2019-11-30
99.33 лв.100.27 лв.96.24 лв.97.27 лв.-1.86%
5.88%
 0.00724465212,546,862 лв. 
1,685,874,112 лв. 
0.21%
0.45%
 17,332,722 
13
2019-11-29
95.92 лв.99.55 лв.95.80 лв.99.36 лв.3.16%
9.88%
 0.00721215257,607,535 лв. 
1,722,064,336 лв. 
0.22%
0.45%
 17,331,063 
13
2019-11-28
99.92 лв.99.92 лв.95.71 лв.96.01 лв.-3.35%
-0.32%
 0.00724664269,820,450 лв. 
1,663,854,123 лв. 
0.24%
0.45%
 17,329,547 
13
2019-11-27
91.95 лв.101.32 лв.89.99 лв.99.14 лв.8.22001%
-4.36371%
 0.00738526280,542,295 лв. 
1,717,939,085 лв. 
0.20%
0.46%
 17,327,931 
14
2019-11-26
89.04 лв.92.42 лв.88.30 лв.91.72 лв.2.78%
-12.82%
 0.0071717283,058,920 лв. 
1,588,966,940 лв. 
0.23%
0.44%
 17,324,278 
14
2019-11-25
85.65 лв.92.57 лв.81.96 лв.89.26 лв.3.54%
-15.46%
 0.00704878274,572,173 лв. 
1,546,416,121 лв. 
0.13%
0.44%
 17,324,278 
15
2019-11-24
92.47 лв.92.86 лв.86.31 лв.86.33 лв.-6.55%
-22.04%
 0.00689276268,664,076 лв. 
1,495,596,395 лв. 
0.18%
0.43%
 17,323,430 
15
2019-11-23
90.98 лв.92.70 лв.89.42 лв.92.34 лв.1.93%
-16.17%
 0.00706025304,949,688 лв. 
1,599,546,731 лв. 
0.24%
0.44%
 17,321,862 
14
2019-11-22
96.07 лв.97.51 лв.86.39 лв.91.04 лв.-5.31%
-17.5%
 0.00702827280,490,690 лв. 
1,576,788,046 лв. 
0.14%
0.44%
 17,320,314 
14
2019-11-21
103.05 лв.103.47 лв.94.73 лв.95.63 лв.-7.03%
-17.38%
 0.00708392265,857,051 лв. 
1,656,251,427 лв. 
0.20%
0.44%
 17,318,710 
13
2019-11-20
104.19 лв.105.12 лв.102.42 лв.102.81 лв.-1.26%
-10.5%
 0.00716077317,652,716 лв. 
1,780,411,043 лв. 
0.27%
0.45%
 17,317,195 
13
2019-11-19
104.88 лв.106.60 лв.103.18 лв.103.99 лв.-1.08%
-6.21%
 0.00718382342,175,338 лв. 
1,800,705,189 лв. 
0.27%
0.45%
 17,315,541 
13
2019-11-18
109.62 лв.110.43 лв.104.34 лв.104.74 лв.-5.01%
-4.6%
 0.00715336429,594,708 лв. 
1,813,503,211 лв. 
0.34%
0.44%
 17,314,082 
13
2019-11-17
109.74 лв.111.73 лв.109.22 лв.110.04 лв.0.29%
-2.81%
 0.00725563357,102,010 лв. 
1,905,021,993 лв. 
0.32%
0.45%
 17,312,529 
13
2019-11-16
109.64 лв.111.53 лв.108.88 лв.109.65 лв.-0.11%
-0.11%
 0.0072524295,344,534 лв. 
1,898,075,948 лв. 
0.29%
0.45%
 17,310,986 
13
2019-11-15
115.95 лв.116.30 лв.109.74 лв.109.74 лв.-5.33%
1.5%
 0.00731465264,138,038 лв. 
1,899,457,285 лв. 
0.20%
0.45%
 17,309,479 
12
2019-11-14
115.93 лв.116.87 лв.114.27 лв.116.36 лв.0.27%
3.41%
 0.00753263362,248,060 лв. 
2,013,898,523 лв. 
0.31%
0.47%
 17,307,869 
12
2019-11-13
110.61 лв.116.76 лв.110.42 лв.115.97 лв.4.93%
1.54%
 0.00740403369,436,488 лв. 
2,007,069,712 лв. 
0.34%
0.46%
 17,306,373 
13
2019-11-12
110.01 лв.115.34 лв.109.95 лв.110.51 лв.0.31%
-1.38%
 0.00705842334,891,572 лв. 
1,911,520,116 лв. 
0.27%
0.44%
 17,296,526 
13
2019-11-11
113.24 лв.113.83 лв.109.00 лв.109.79 лв.-3.25%
-2.17%
 0.00707289365,101,459 лв. 
1,898,934,827 лв. 
0.30%
0.44%
 17,296,526 
13
2019-11-10
110.43 лв.114.55 лв.110.07 лв.113.36 лв.2.79%
0.33%
 0.00705238314,268,179 лв. 
1,960,676,153 лв. 
0.24%
0.44%
 17,296,526 
13
2019-11-09
108.06 лв.110.84 лв.107.74 лв.110.35 лв.1.9%
-0.18%
 0.00705891267,088,873 лв. 
1,908,754,621 лв. 
0.24%
0.44%
 17,296,526 
13
2019-11-08
112.72 лв.113.06 лв.106.79 лв.108.27 лв.-3.91%
0.03%
 0.00691541344,994,872 лв. 
1,872,756,193 лв. 
0.23%
0.43%
 17,296,526 
13
2019-11-07
113.66 лв.117.23 лв.111.32 лв.112.41 лв.-1.14%
7.21%
 0.00685346435,013,191 лв. 
1,944,233,954 лв. 
0.31%
0.43%
 17,296,526 
13
2019-11-06
111.21 лв.114.31 лв.110.90 лв.113.58 лв.2.03%
9.56%
 0.00686809457,976,575 лв. 
1,964,486,255 лв. 
0.31%
0.43%
 17,295,380