CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,564,481,713,985 лв. ||| 24ч обем: 568,819,069,395 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 Monero (XMR)219.63 лв.
$136.78
-0.230572%
-13.0754%
 0.004219152,558,832,825 лв. 
3,913,747,865 лв. 
0.45%
0.25%
 17,819,868 $130.99
XMR Monero =
BGN

XMR/AUD - A$ 177.31
XMR/BGN - 219.63 лв.
XMR/BRL - R$ 740.07
XMR/CAD - C$ 173.85
XMR/CHF - Fr. 121.16
XMR/CNY - CN¥ 886.71
XMR/CZK - 2,941.32
XMR/DKK - kr. 836.80
XMR/EUR - 112.46
XMR/GBP - £ 100.16
XMR/HKD - HK$ 1,060.36
XMR/HRK - kn 850.78
XMR/HUF - Ft 40,228.85
XMR/IDR - Rp 1,928,816
XMR/ILS - 448.70
XMR/INR - 9,983.71
XMR/JPY - ¥ 14,194.58
XMR/KRW - 151,215.18
XMR/MXN - Mex$ 2,724.30
XMR/MYR - RM 552.99
XMR/NOK - kr 1,161.89
XMR/NZD - NZ$ 190.55
XMR/PHP - 6,575.28
XMR/PLN - 510.57
XMR/RON - lei 548.12
XMR/RUB - 10,250.34
XMR/SEK - kr 1,133.73
XMR/SGD - S$ 181.67
XMR/THB - ฿ 4,103.38
XMR/TRY - 1,015.12
XMR/USD - $ 136.78
XMR/ZAR - R 2,065.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2021-01-22
209.05 лв.220.02 лв.197.42 лв.219.63 лв.-0.230572%
-13.0754%
 0.004219152,558,832,825 лв. 
3,913,747,865 лв. 
0.45%
0.25%
 17,819,868 
16
2021-01-21
245.77 лв.245.77 лв.207.39 лв.210.09 лв.-14.0359%
-20.1735%
 0.004217042,354,609,951 лв. 
3,743,692,603 лв. 
0.46%
0.25%
 17,819,348 
15
2021-01-20
255.14 лв.260.06 лв.238.19 лв.248.19 лв.-4.65262%
-9.75416%
 0.004306541,903,368,930 лв. 
4,422,298,995 лв. 
0.39%
0.26%
 17,818,446 
15
2021-01-19
252.86 лв.266.45 лв.246.86 лв.254.68 лв.0.763486%
0.974525%
 0.004352042,293,573,189 лв. 
4,537,836,821 лв. 
0.51%
0.26%
 17,817,562 
15
2021-01-18
259.66 лв.260.33 лв.244.68 лв.254.25 лв.-2.26726%
-2.68069%
 0.00427422,014,248,651 лв. 
4,529,867,044 лв. 
0.57%
0.26%
 17,816,674 
15
2021-01-17
253.00 лв.266.03 лв.244.63 лв.259.10 лв.2.72638%
-9.10343%
 0.004452991,987,595,673 лв. 
4,616,139,166 лв. 
0.51%
0.24%
 17,815,879 
15
2021-01-16
255.50 лв.262.59 лв.249.72 лв.253.25 лв.-0.875376%
6.96734%
 0.004306881,717,694,782 лв. 
4,511,715,702 лв. 
0.39%
0.26%
 17,815,019 
15
2021-01-15
264.93 лв.270.90 лв.243.22 лв.253.89 лв.-4.08295%
10.5001%
 0.004267622,348,281,845 лв. 
4,522,795,686 лв. 
0.49%
0.27%
 17,814,073 
15
2021-01-14
276.06 лв.276.06 лв.259.49 лв.262.85 лв.-3.76064%
11.8923%
 0.004174053,014,020,871 лв. 
4,682,197,562 лв. 
0.72%
0.27%
 17,813,237 
15
2021-01-13
253.67 лв.276.11 лв.247.19 лв.275.86 лв.9.70711%
23.0857%
 0.004602572,331,985,314 лв. 
4,913,656,694 лв. 
0.55%
0.29%
 17,812,388 
15
2021-01-12
252.96 лв.277.71 лв.248.35 лв.253.13 лв.-2.12218%
13.3629%
 0.004662062,891,982,999 лв. 
4,508,619,678 лв. 
0.58%
0.30%
 17,811,545 
15
2021-01-11
293.83 лв.293.83 лв.230.91 лв.257.01 лв.-9.10572%
21.5999%
 0.004486064,381,982,814 лв. 
4,577,458,586 лв. 
0.56%
0.29%
 17,810,654 
15
2021-01-10
237.62 лв.300.44 лв.237.62 лв.300.27 лв.28.6802%
35.2531%
 0.004880963,646,419,199 лв. 
5,347,691,623 лв. 
0.62%
0.31%
 17,809,780 
16
2021-01-09
227.64 лв.238.12 лв.222.75 лв.237.03 лв.4.35362%
4.15813%
 0.003670322,118,510,718 лв. 
4,221,178,184 лв. 
0.47%
0.23%
 17,808,835 
16
2021-01-08
228.59 лв.239.92 лв.217.89 лв.227.67 лв.-2.66627%
6.42245%
 0.0034892,211,760,599 лв. 
4,054,356,626 лв. 
0.39%
0.23%
 17,807,931 
16
2021-01-07
227.87 лв.242.74 лв.223.62 лв.227.82 лв.2.55116%
-8.56421%
 0.003642012,578,094,981 лв. 
4,056,786,508 лв. 
0.46%
0.23%
 17,807,147 
16
2021-01-06
217.53 лв.226.14 лв.211.04 лв.226.14 лв.2.23193%
-10.229%
 0.003864871,781,168,415 лв. 
4,026,737,409 лв. 
0.35%
0.24%
 17,806,253 
16
2021-01-05
213.32 лв.221.99 лв.206.34 лв.217.85 лв.4.25234%
-15.3839%
 0.004019512,095,962,679 лв. 
3,878,886,077 лв. 
0.46%
0.26%
 17,805,398 
16
2021-01-04
221.92 лв.229.35 лв.206.93 лв.212.88 лв.-3.84396%
-19.1136%
 0.004181241,747,836,227 лв. 
3,790,169,172 лв. 
0.32%
0.26%
 17,804,490 
16
2021-01-03
229.37 лв.231.80 лв.211.77 лв.222.65 лв.-2.37573%
-13.0452%
 0.004218371,999,872,006 лв. 
3,964,014,197 лв. 
0.39%
0.27%
 17,803,618 
15
2021-01-02
213.86 лв.232.49 лв.207.10 лв.229.35 лв.7.05477%
-13.363%
 0.004468422,879,991,205 лв. 
4,083,099,151 лв. 
0.78%
0.30%
 17,802,725 
16
2021-01-01
250.81 лв.271.00 лв.211.14 лв.218.62 лв.-12.7176%
-13.6458%
 0.004647813,115,413,957 лв. 
3,891,842,185 лв. 
1.21%
0.30%
 17,801,805 
15
2020-12-31
255.00 лв.257.82 лв.249.34 лв.250.24 лв.-1.46279%
0.418355%
 0.005393461,751,675,600 лв. 
4,454,459,749 лв. 
0.67%
0.35%
 17,800,977 
15
2020-12-30
256.56 лв.261.07 лв.251.22 лв.253.99 лв.-1.48319%
3.26083%
 0.005531342,161,935,776 лв. 
4,521,119,244 лв. 
0.71%
0.35%
 17,800,091 
15
2020-12-29
263.90 лв.266.40 лв.247.46 лв.257.48 лв.-2.2845%
4.27468%
 0.00590262,087,553,098 лв. 
4,582,949,888 лв. 
0.66%
0.38%
 17,799,177 
15
2020-12-28
251.46 лв.269.37 лв.251.46 лв.267.06 лв.4.30325%
12.7804%
 0.006150462,325,291,239 лв. 
4,753,273,397 лв. 
0.71%
0.39%
 17,798,277 
15
2020-12-27
269.96 лв.273.97 лв.252.50 лв.253.35 лв.-4.57315%
3.78344%
 0.005974812,032,180,276 лв. 
4,509,031,246 лв. 
0.50%
0.38%
 17,797,384 
15
2020-12-26
256.17 лв.269.83 лв.256.17 лв.269.83 лв.6.28364%
7.36797%
 0.006350932,083,638,124 лв. 
4,802,106,996 лв. 
0.69%
0.41%
 17,796,498 
15
2020-12-25
252.37 лв.258.37 лв.245.47 лв.256.24 лв.2.41789%
3.34599%
 0.006459051,836,466,104 лв. 
4,559,995,656 лв. 
0.62%
0.41%
 17,795,571 
14
2020-12-24
240.21 лв.253.80 лв.236.15 лв.252.70 лв.1.84839%
-2.20325%
 0.006619351,950,107,824 лв. 
4,496,749,257 лв. 
0.65%
0.42%
 17,794,712