CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,315,162,296 лв. ||| 24ч обем: 449,303,161,496 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 Monero (XMR)549.16 лв.
$334.12
12.9128%
26.283%
 0.005566021,299,300,723 лв. 
9,820,437,742 лв. 
0.29%
0.27%
 17,882,527 $319.85
XMR Monero =
BGN

XMR/AUD - A$ 439.69
XMR/BGN - 549.16 лв.
XMR/BRL - R$ 1,897.42
XMR/CAD - C$ 419.39
XMR/CHF - Fr. 309.30
XMR/CNY - CN¥ 2,191.14
XMR/CZK - 7,313.85
XMR/DKK - kr. 2,090.23
XMR/EUR - 281.05
XMR/GBP - £ 244.06
XMR/HKD - HK$ 2,599.09
XMR/HRK - kn 2,128.73
XMR/HUF - Ft 100,482.48
XMR/IDR - Rp 4,888,219
XMR/ILS - 1,099.51
XMR/INR - 25,060.90
XMR/JPY - ¥ 36,593.82
XMR/KRW - 375,751.38
XMR/MXN - Mex$ 6,744.07
XMR/MYR - RM 1,382.77
XMR/NOK - kr 2,843.66
XMR/NZD - NZ$ 475.98
XMR/PHP - 16,228.52
XMR/PLN - 1,272.72
XMR/RON - lei 1,382.30
XMR/RUB - 25,874.32
XMR/SEK - kr 2,861.38
XMR/SGD - S$ 448.67
XMR/THB - ฿ 10,534.90
XMR/TRY - 2,735.30
XMR/USD - $ 334.12
XMR/ZAR - R 4,886.88
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2021-04-12
547.36 лв.551.96 лв.538.36 лв.549.16 лв.12.9128%
26.283%
 0.005566021,299,300,723 лв. 
9,820,437,742 лв. 
0.29%
0.27%
 17,882,527 
23
2021-04-11
479.75 лв.540.27 лв.479.75 лв.538.45 лв.12.2812%
23.9505%
 0.005443871,227,724,152 лв. 
9,628,849,483 лв. 
0.27%
0.26%
 17,882,527 
27
2021-04-10
461.25 лв.490.49 лв.461.25 лв.480.99 лв.6.64737%
13.5091%
 0.004894691,080,484,935 лв. 
8,601,248,246 лв. 
0.21%
0.24%
 17,882,527 
29
2021-04-09
445.08 лв.477.43 лв.439.26 лв.451.84 лв.1.04862%
6.40812%
 0.00471196912,098,535 лв. 
8,080,106,562 лв. 
0.23%
0.23%
 17,882,527 
27
2021-04-08
418.49 лв.446.93 лв.414.97 лв.443.44 лв.2.61785%
7.9171%
 0.00462729890,115,777 лв. 
7,929,753,213 лв. 
0.19%
0.23%
 17,882,252 
26
2021-04-07
452.76 лв.461.47 лв.419.63 лв.427.85 лв.-4.54666%
6.25976%
 0.004615551,213,468,366 лв. 
7,650,603,788 лв. 
0.17%
0.23%
 17,881,511 
28
2021-04-06
435.80 лв.456.58 лв.430.32 лв.447.18 лв.2.42727%
9.82106%
 0.00465675949,131,662 лв. 
7,995,823,976 лв. 
0.14%
0.23%
 17,880,714 
29
2021-04-05
435.02 лв.451.53 лв.430.64 лв.439.03 лв.-0.23047%
11.3557%
 0.00448035812,697,737 лв. 
7,849,842,376 лв. 
0.13%
0.22%
 17,879,942 
28
2021-04-04
424.48 лв.453.76 лв.412.35 лв.435.91 лв.1.64126%
14.2372%
 0.004462111,004,745,485 лв. 
7,793,682,522 лв. 
0.21%
0.22%
 17,879,153 
27
2021-04-03
433.80 лв.448.32 лв.419.97 лв.431.45 лв.0.607559%
15.3984%
 0.00450154876,643,923 лв. 
7,713,651,847 лв. 
0.16%
0.23%
 17,878,389 
28
2021-04-02
420.87 лв.437.38 лв.417.41 лв.433.12 лв.4.14923%
19.1527%
 0.004385871,054,216,035 лв. 
7,743,169,877 лв. 
0.20%
0.22%
 17,877,618 
28
2021-04-01
405.73 лв.430.18 лв.404.72 лв.419.51 лв.3.24863%
15.808%
 0.004267361,017,176,290 лв. 
7,499,558,343 лв. 
0.19%
0.22%
 17,876,847 
27
2021-03-31
409.46 лв.437.63 лв.402.63 лв.409.82 лв.-0.522817%
16.8599%
 0.004168211,435,287,189 лв. 
7,325,945,473 лв. 
0.27%
0.22%
 17,876,041 
28
2021-03-30
392.76 лв.417.72 лв.389.89 лв.408.54 лв.3.23465%
10.5113%
 0.00414983885,395,598 лв. 
7,302,676,612 лв. 
0.22%
0.23%
 17,875,215 
28
2021-03-29
390.43 лв.405.93 лв.382.94 лв.390.82 лв.2.33557%
6.09522%
 0.00406514894,744,474 лв. 
6,985,649,215 лв. 
0.23%
0.22%
 17,874,454 
26
2021-03-28
371.84 лв.386.86 лв.357.94 лв.386.86 лв.3.85691%
-1.20787%
 0.00417055928,032,475 лв. 
6,914,578,942 лв. 
0.27%
0.23%
 17,873,669 
26
2021-03-27
366.30 лв.374.81 лв.352.17 лв.371.95 лв.2.71377%
-4.95913%
 0.00400431724,491,977 лв. 
6,647,751,713 лв. 
0.20%
0.22%
 17,872,848 
26
2021-03-26
355.20 лв.379.57 лв.354.10 лв.368.36 лв.2.03142%
-6.21595%
 0.00403288693,298,815 лв. 
6,583,282,357 лв. 
0.17%
0.22%
 17,872,041 
24
2021-03-25
350.78 лв.367.45 лв.345.96 лв.355.22 лв.1.77886%
-8.08772%
 0.00413854880,858,188 лв. 
6,348,188,969 лв. 
0.19%
0.23%
 17,871,327 
24
2021-03-24
363.27 лв.379.11 лв.347.25 лв.350.29 лв.-4.41195%
-10.505%
 0.004002631,049,506,487 лв. 
6,259,229,348 лв. 
0.22%
0.22%
 17,868,741 
27
2021-03-23
362.07 лв.371.38 лв.349.64 лв.361.99 лв.-0.852025%
-4.07473%
 0.003997651,034,770,327 лв. 
6,468,343,077 лв. 
0.24%
0.22%
 17,868,741 
26
2021-03-22
379.97 лв.390.21 лв.358.83 лв.361.28 лв.-6.74232%
-0.654323%
 0.00403565911,046,443 лв. 
6,455,379,646 лв. 
0.22%
0.22%
 17,868,034 
25
2021-03-21
382.89 лв.391.96 лв.371.42 лв.382.08 лв.-1.61544%
-2.34073%
 0.00403819878,201,988 лв. 
6,826,930,517 лв. 
0.23%
0.22%
 17,868,034 
25
2021-03-20
384.88 лв.398.40 лв.376.05 лв.388.28 лв.-0.433669%
0.539058%
 0.00403903745,885,523 лв. 
6,937,541,215 лв. 
0.19%
0.22%
 17,867,376 
25
2021-03-19
380.51 лв.391.95 лв.371.89 лв.385.61 лв.0.696592%
5.09038%
 0.00401599760,867,315 лв. 
6,889,470,376 лв. 
0.20%
0.22%
 17,866,568 
24
2021-03-18
388.45 лв.395.41 лв.370.59 лв.380.80 лв.-1.91909%
5.06551%
 0.00400697813,739,677 лв. 
6,803,206,554 лв. 
0.03%
0.22%
 17,865,750 
23
2021-03-17
375.30 лв.391.96 лв.370.96 лв.386.94 лв.3.59325%
6.40634%
 0.00403363905,013,364 лв. 
6,912,675,491 лв. 
0.20%
0.23%
 17,864,949 
23
2021-03-16
364.04 лв.377.74 лв.350.76 лв.376.25 лв.3.18146%
1.89574%
 0.00405386881,581,290 лв. 
6,721,470,613 лв. 
0.18%
0.23%
 17,864,195 
22
2021-03-15
379.14 лв.389.38 лв.354.83 лв.364.73 лв.-6.51674%
1.47026%
 0.003983781,148,864,785 лв. 
6,515,314,175 лв. 
0.23%
0.22%
 17,863,395 
21
2021-03-14
389.94 лв.393.29 лв.376.34 лв.382.32 лв.-0.501035%
11.9826%
 0.00391122999,243,185 лв. 
6,829,133,262 лв. 
0.26%
0.22%
 17,862,581