CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 Monero (XMR)148.96 лв.
$89.51
4.73818%
14.29%
 0.00791889160,897,073 лв. 
2,629,600,747 лв. 
0.12%
0.00%
 17,653,579 $85.64
XMR Monero =
BGN

XMR/AUD - A$ 125.65
XMR/BGN - 148.96 лв.
XMR/BRL - R$ 476.23
XMR/CAD - C$ 119.88
XMR/CHF - Fr. 82.15
XMR/CNY - CN¥ 624.85
XMR/CZK - 1,999.70
XMR/DKK - kr. 566.85
XMR/EUR - 76.10
XMR/GBP - £ 68.47
XMR/HKD - HK$ 693.73
XMR/HRK - kn 568.96
XMR/HUF - Ft 26,224.95
XMR/IDR - Rp 1,304,955
XMR/ILS - 305.28
XMR/INR - 6,724.85
XMR/JPY - ¥ 9,486.51
XMR/KRW - 106,758.88
XMR/MXN - Mex$ 2,025.24
XMR/MYR - RM 378.17
XMR/NOK - kr 817.29
XMR/NZD - NZ$ 135.37
XMR/PHP - 4,405.56
XMR/PLN - 335.76
XMR/RON - lei 367.71
XMR/RUB - 6,542.52
XMR/SEK - kr 782.89
XMR/SGD - S$ 123.23
XMR/THB - ฿ 2,792.42
XMR/TRY - 622.82
XMR/USD - $ 89.51
XMR/ZAR - R 1,538.83
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2020-08-04
148.15 лв.148.15 лв.148.15 лв.148.15 лв.4.60808%
12.5721%
 0.00792261164,261,269 лв. 
2,615,463,885 лв. 
0.12%
0.00%
 17,653,658 
15
2020-08-03
142.79 лв.148.96 лв.142.09 лв.148.96 лв.4.73818%
14.29%
 0.00791889160,897,073 лв. 
2,629,600,747 лв. 
0.12%
0.00%
 17,653,579 
15
2020-08-02
146.55 лв.148.57 лв.138.38 лв.140.52 лв.-4.53935%
9.69798%
 0.00764662202,896,963 лв. 
2,480,562,778 лв. 
0.10%
0.00%
 17,652,525 
15
2020-08-01
139.66 лв.147.31 лв.138.69 лв.147.31 лв.6.09514%
20.773%
 0.00759199191,624,728 лв. 
2,600,272,629 лв. 
0.11%
0.00%
 17,651,370 
15
2020-07-31
134.11 лв.138.50 лв.133.79 лв.138.50 лв.2.50728%
16.4887%
 0.00736808130,069,998 лв. 
2,444,481,256 лв. 
0.09%
0.00%
 17,650,215 
15
2020-07-30
132.64 лв.136.28 лв.131.83 лв.135.13 лв.1.86092%
12.118%
 0.00733387120,956,923 лв. 
2,384,971,472 лв. 
0.09%
0.00%
 17,649,195 
15
2020-07-29
135.02 лв.136.93 лв.133.62 лв.133.62 лв.-1.72518%
13.9682%
 0.00714027153,552,290 лв. 
2,358,157,461 лв. 
0.11%
0.00%
 17,648,082 
15
2020-07-28
130.93 лв.137.57 лв.130.93 лв.137.23 лв.5.42431%
17.2573%
 0.0074764239,567,335 лв. 
2,421,758,083 лв. 
0.13%
0.00%
 17,646,975 
15
2020-07-27
128.45 лв.128.93 лв.127.94 лв.128.93 лв.0.413494%
11.6062%
 0.00702721182,052,568 лв. 
2,275,117,233 лв. 
0.10%
0.00%
 17,645,798 
15
2020-07-22
118.16 лв.119.27 лв.118.16 лв.119.27 лв.0.184106%
2.85016%
 0.00751825118,871,870 лв. 
2,103,895,767 лв. 
0.11%
0.00%
 17,639,556 
15
2020-07-21
117.92 лв.120.94 лв.117.92 лв.118.12 лв.0.691346%
2.15613%
 0.00743397119,712,417 лв. 
2,083,476,288 лв. 
0.11%
0.00%
 17,639,201 
15
2020-07-20
117.46 лв.119.56 лв.117.46 лв.118.06 лв.0.481807%
0.247987%
 0.0075409994,391,518 лв. 
2,082,287,111 лв. 
0.11%
0.00%
 17,638,142 
15
2020-07-19
116.50 лв.117.43 лв.116.00 лв.117.42 лв.0.77528%
-0.857771%
 0.0075057184,914,048 лв. 
2,070,847,908 лв. 
0.11%
0.00%
 17,636,924 
15
2020-07-18
114.97 лв.117.19 лв.114.88 лв.116.85 лв.1.18355%
-0.857455%
 0.0074622591,196,109 лв. 
2,060,721,303 лв. 
0.12%
0.00%
 17,635,899 
15
2020-07-17
115.70 лв.116.14 лв.115.17 лв.115.53 лв.0.34919%
-0.180746%
 0.007382689,298,866 лв. 
2,037,424,964 лв. 
0.10%
0.00%
 17,634,787 
15
2020-07-16
121.15 лв.121.94 лв.114.97 лв.115.45 лв.-4.75335%
0.431897%
 0.00735108144,507,943 лв. 
2,035,745,464 лв. 
0.14%
0.00%
 17,633,745 
15
2020-07-15
116.18 лв.121.52 лв.115.79 лв.121.14 лв.3.96775%
6.98844%
 0.0076998168,757,189 лв. 
2,135,983,280 лв. 
0.17%
0.00%
 17,632,699 
15
2020-07-14
118.68 лв.118.68 лв.115.44 лв.116.80 лв.-1.69719%
4.96868%
 0.00735892116,704,934 лв. 
2,059,430,043 лв. 
0.11%
0.00%
 17,631,556 
15
2020-07-13
119.05 лв.120.41 лв.118.05 лв.119.81 лв.0.983008%
7.9095%
 0.00752414147,674,358 лв. 
2,112,222,849 лв. 
0.13%
0.00%
 17,630,334 
15
2020-07-12
119.42 лв.121.44 лв.118.32 лв.119.33 лв.0.519627%
9.59006%
 0.0074419165,723,307 лв. 
2,103,619,057 лв. 
0.19%
0.00%
 17,629,183 
16
2020-07-11
117.08 лв.119.10 лв.116.89 лв.118.89 лв.1.9963%
7.32692%
 0.00744503153,730,032 лв. 
2,095,847,096 лв. 
0.18%
0.00%
 17,628,050 
17
2020-07-10
115.39 лв.117.52 лв.113.32 лв.116.58 лв.-0.554736%
6.9255%
 0.00728563166,496,907 лв. 
2,054,956,153 лв. 
0.16%
0.00%
 17,627,014 
17
2020-07-09
113.97 лв.118.43 лв.113.79 лв.117.33 лв.1.95036%
3.60834%
 0.00730832158,046,434 лв. 
2,067,950,974 лв. 
0.13%
0.00%
 17,625,787 
17
2020-07-08
111.58 лв.115.83 лв.111.58 лв.114.80 лв.3.20009%
3.21123%
 0.00703976153,378,730 лв. 
2,023,309,236 лв. 
0.11%
0.00%
 17,624,695 
17
2020-07-07
112.40 лв.112.50 лв.110.42 лв.111.70 лв.-0.308501%
0.998826%
 0.0069643196,892,535 лв. 
1,968,576,020 лв. 
0.10%
0.00%
 17,623,601 
17
2020-07-06
109.23 лв.111.74 лв.108.69 лв.111.47 лв.2.34076%
0.401469%
 0.00694685127,366,386 лв. 
1,964,362,844 лв. 
0.10%
0.00%
 17,622,646 
16
2020-07-05
111.20 лв.111.97 лв.108.77 лв.110.23 лв.-0.767492%
0.0871402%
 0.00697777132,271,663 лв. 
1,942,346,699 лв. 
0.15%
0.00%
 17,621,377 
16
2020-07-04
109.22 лв.111.99 лв.109.22 лв.111.41 лв.1.91375%
2.77728%
 0.0070335120,769,458 лв. 
1,962,996,140 лв. 
0.15%
0.00%
 17,620,208 
17
2020-07-03
114.53 лв.114.53 лв.109.17 лв.109.38 лв.-5.11811%
-1.86157%
 0.00692967149,843,645 лв. 
1,927,141,082 лв. 
0.18%
0.00%
 17,619,061 
16
2020-07-02
111.68 лв.115.42 лв.110.38 лв.115.42 лв.2.89905%
2.72029%
 0.0072614161,318,848 лв. 
2,033,548,599 лв. 
0.16%
0.00%
 17,618,004