CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,124,401,946 лв. ||| 24ч обем: 312,532,795,340 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 Monero (XMR)292.17 лв.
$144.81
2.77%
2.67%
 0.00757537133,534,590 лв. 
5,311,563,738 лв. 
0.04%
0.27%
 18,179,609 $137.39
XMR Monero =
BGN

XMR/AUD - A$ 222.16
XMR/BGN - 292.17 лв.
XMR/BRL - R$ 761.75
XMR/CAD - C$ 197.09
XMR/CHF - Fr. 142.41
XMR/CNY - CN¥ 1,036.76
XMR/CZK - 3,692.54
XMR/DKK - kr. 1,115.34
XMR/EUR - 149.98
XMR/GBP - £ 137.39
XMR/HKD - HK$ 1,136.74
XMR/HRK - kn 1,123.33
XMR/HUF - Ft 60,992.66
XMR/IDR - Rp 2,188,167
XMR/ILS - 508.40
XMR/INR - 11,777.33
XMR/JPY - ¥ 20,849.60
XMR/KRW - 206,901.61
XMR/MXN - Mex$ 2,942.78
XMR/MYR - RM 665.70
XMR/NOK - kr 1,544.95
XMR/NZD - NZ$ 252.52
XMR/PHP - 8,526.54
XMR/PLN - 714.31
XMR/RON - lei 740.07
XMR/RUB - 8,290.43
XMR/SEK - kr 1,644.63
XMR/SGD - S$ 207.60
XMR/THB - ฿ 5,470.67
XMR/TRY - 2,669.24
XMR/USD - $ 144.81
XMR/ZAR - R 2,611.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2022-09-26
284.73 лв.294.78 лв.282.50 лв.292.17 лв.2.77%
2.67%
 0.00757537133,534,590 лв. 
5,311,563,738 лв. 
0.04%
0.27%
 18,179,609 
29
2022-09-25
286.07 лв.291.51 лв.282.98 лв.284.35 лв.-0.56%
0.61%
 0.00749894100,459,662 лв. 
5,169,260,529 лв. 
0.05%
0.26%
 18,179,158 
29
2022-09-24
285.45 лв.290.29 лв.283.93 лв.285.98 лв.0.09%
-4.06%
 0.00748262121,806,653 лв. 
5,198,783,646 лв. 
0.05%
0.26%
 18,178,706 
29
2022-09-23
287.01 лв.290.15 лв.273.99 лв.281.39 лв.-1.66%
-5.04%
 0.00733605156,319,266 лв. 
5,115,185,294 лв. 
0.05%
0.26%
 18,178,290 
28
2022-09-22
270.31 лв.286.95 лв.267.44 лв.286.95 лв.6.32%
-1.06%
 0.00741472168,809,324 лв. 
5,216,125,047 лв. 
0.06%
0.26%
 18,177,859 
28
2022-09-21
279.47 лв.283.71 лв.264.63 лв.265.74 лв.-4.98%
-9.66%
 0.00730925175,247,798 лв. 
4,830,522,033 лв. 
0.05%
0.26%
 18,177,430 
28
2022-09-20
275.56 лв.280.28 лв.273.65 лв.279.22 лв.1.11%
-2.82%
 0.00755082165,743,214 лв. 
5,075,314,327 лв. 
0.06%
0.27%
 18,177,001 
28
2022-09-19
275.37 лв.277.43 лв.265.57 лв.276.15 лв.0.67%
-13.93%
 0.00720757181,003,944 лв. 
5,019,553,183 лв. 
0.06%
0.26%
 18,176,581 
28
2022-09-18
289.40 лв.291.26 лв.270.92 лв.274.31 лв.-5.21%
-11.77%
 0.0072149180,451,709 лв. 
4,985,906,185 лв. 
0.07%
0.26%
 18,176,149 
28
2022-09-17
292.58 лв.297.42 лв.289.20 лв.289.36 лв.-0.92%
-6.23%
 0.00734108147,350,380 лв. 
5,259,367,208 лв. 
0.08%
0.26%
 18,175,715 
27
2022-09-16
285.14 лв.292.17 лв.282.43 лв.292.17 лв.2.47%
-6.19%
 0.00754965160,792,845 лв. 
5,310,231,293 лв. 
0.06%
0.27%
 18,175,264 
27
2022-09-15
294.06 лв.297.09 лв.282.60 лв.285.69 лв.-2.86%
-4.30%
 0.00738769200,992,564 лв. 
5,192,303,316 лв. 
0.06%
0.26%
 18,174,829 
27
2022-09-14
286.58 лв.297.23 лв.285.31 лв.293.98 лв.2.18%
0.35%
 0.00740211204,351,552 лв. 
5,342,840,714 лв. 
0.07%
0.26%
 18,174,427 
27
2022-09-13
317.30 лв.318.83 лв.282.60 лв.283.15 лв.-10.44%
0.74%
 0.00726721264,367,288 лв. 
5,146,006,006 лв. 
0.07%
0.25%
 18,173,966 
27
2022-09-12
309.50 лв.320.03 лв.308.48 лв.319.21 лв.3.21%
3.82%
 0.00733316241,956,697 лв. 
5,801,138,651 лв. 
0.07%
0.26%
 18,173,557 
28
2022-09-11
306.97 лв.310.16 лв.301.60 лв.309.28 лв.0.73%
2.09%
 0.00729684136,258,303 лв. 
5,620,634,608 лв. 
0.05%
0.26%
 18,173,138 
28
2022-09-10
310.37 лв.314.90 лв.306.54 лв.307.05 лв.-0.86%
2.13%
 0.00726824151,429,791 лв. 
5,579,919,101 лв. 
0.05%
0.25%
 18,172,695 
28
2022-09-09
295.77 лв.309.25 лв.295.77 лв.309.25 лв.4.47%
3.79%
 0.00744709200,482,535 лв. 
5,619,783,670 лв. 
0.05%
0.26%
 18,172,238 
28
2022-09-08
292.11 лв.298.21 лв.289.33 лв.297.96 лв.1.88%
-1.11%
 0.00787348162,299,561 лв. 
5,414,557,146 лв. 
0.06%
0.27%
 18,171,809 
27
2022-09-07
285.59 лв.300.80 лв.281.17 лв.295.65 лв.2.46%
0.30%
 0.00774038194,711,966 лв. 
5,372,459,504 лв. 
0.07%
0.26%
 18,171,403 
27
2022-09-06
309.27 лв.313.45 лв.285.33 лв.286.15 лв.-7.62%
-2.12%
 0.00772355207,202,952 лв. 
5,199,567,661 лв. 
0.06%
0.26%
 18,170,955 
27
2022-09-05
304.13 лв.308.44 лв.302.49 лв.308.40 лв.1.50%
3.50%
 0.0079562161,122,183 лв. 
5,603,830,596 лв. 
0.07%
0.27%
 18,170,533 
27
2022-09-04
301.64 лв.305.23 лв.300.25 лв.303.92 лв.0.78%
5.96%
 0.0077889125,196,609 лв. 
5,522,209,184 лв. 
0.07%
0.27%
 18,170,098 
27
2022-09-03
299.86 лв.302.24 лв.296.88 лв.301.56 лв.0.76%
6.10%
 0.00779039131,759,946 лв. 
5,479,253,993 лв. 
0.08%
0.27%
 18,169,651 
27
2022-09-02
303.15 лв.304.06 лв.295.89 лв.301.20 лв.-0.47%
7.80%
 0.00767756210,662,916 лв. 
5,472,582,913 лв. 
0.09%
0.27%
 18,169,222 
27
2022-09-01
290.62 лв.301.57 лв.289.59 лв.300.13 лв.3.31%
-0.34%
 0.00765092209,250,583 лв. 
5,452,997,597 лв. 
0.09%
0.27%
 18,168,806 
27
2022-08-31
290.71 лв.296.90 лв.289.54 лв.290.48 лв.0.08%
-1.24%
 0.00743184163,010,490 лв. 
5,277,448,773 лв. 
0.06%
0.26%
 18,168,357 
27
2022-08-30
298.39 лв.298.80 лв.288.33 лв.291.30 лв.-2.31%
-3.79%
 0.00751381191,192,804 лв. 
5,292,343,680 лв. 
0.07%
0.26%
 18,167,916 
27
2022-08-29
287.59 лв.300.22 лв.284.40 лв.299.37 лв.3.89%
-0.86%
 0.00751494196,163,726 лв. 
5,438,780,230 лв. 
0.08%
0.25%
 18,167,489 
27
2022-08-28
284.55 лв.292.47 лв.282.89 лв.287.97 лв.0.95%
-5.19%
 0.00746577170,027,926 лв. 
5,231,567,261 лв. 
0.09%
0.25%
 18,167,059