CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,671,323,402,560 лв. ||| 24ч обем: 298,439,047,183 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
49 Monero (XMR)216.53 лв.
$118.43		-2.86%
1.15%		 0.0018396869,478,791 лв. 
3,990,127,840 лв. 		0.02%
0.09% 		 18,428,035 $110.84
XMR Monero =
BGN

XMR/AUD - A$ 182.29
XMR/BGN - 216.53 лв.
XMR/BRL - R$ 609.56
XMR/CAD - C$ 162.30
XMR/CHF - Fr. 108.31
XMR/CNY - CN¥ 858.05
XMR/CZK - Kč 2,795.05
XMR/DKK - kr. 825.55
XMR/EUR - € 110.69
XMR/GBP - £ 95.06
XMR/HKD - HK$ 927.40
XMR/HRK - kn 838.50
XMR/HUF - Ft 43,596.45
XMR/IDR - Rp 1,922,000
XMR/ILS - ₪ 447.52
XMR/INR - ₹ 9,870.05
XMR/JPY - ¥ 18,387.92
XMR/KRW - ₩ 163,153.91
XMR/MXN - Mex$ 2,023.39
XMR/MYR - RM 565.92
XMR/NOK - kr 1,301.97
XMR/NZD - NZ$ 199.53
XMR/PHP - ₱ 6,855.32
XMR/PLN - zł 479.90
XMR/RON - lei 550.82
XMR/RUB - ₽ 11,034.12
XMR/SEK - kr 1,289.11
XMR/SGD - S$ 161.27
XMR/THB - ฿ 4,389.96
XMR/TRY - ₺ 3,857.87
XMR/USD - $ 118.43
XMR/ZAR - R 2,277.74
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
49
2024-04-25		217.80 лв.217.80 лв.216.13 лв.216.53 лв.-2.86%
1.15%		 0.0018396869,478,791 лв. 
3,990,127,840 лв. 		0.02%
0.09%		  18,428,035 
48
2024-04-24		222.14 лв.223.11 лв.216.33 лв.217.13 лв.-2.00%
1.53%		 0.0018493168,613,523 лв. 
4,001,327,788 лв. 		0.02%
0.09%		  18,427,978 
48
2024-04-23		222.23 лв.227.59 лв.220.47 лв.222.71 лв.0.16%
-0.83%		 0.0018279479,479,455 лв. 
4,103,954,970 лв. 		0.03%
0.09%		  18,427,550 
50
2024-04-22		217.54 лв.227.22 лв.217.54 лв.222.12 лв.1.96%
-1.76%		 0.0018125991,423,496 лв. 
4,093,063,249 лв. 		0.04%
0.09%		  18,427,127 
48
2024-04-21		223.85 лв.229.26 лв.212.71 лв.217.96 лв.-2.29%
-2.49%		 0.0018308777,752,481 лв. 
4,016,229,546 лв. 		0.04%
0.09%		  18,426,691 
48
2024-04-20		214.91 лв.223.49 лв.214.27 лв.223.49 лв.3.98%
4.95%		 0.0018755163,771,979 лв. 
4,118,137,398 лв. 		0.03%
0.09%		  18,426,264 
47
2024-04-19		213.82 лв.223.37 лв.203.48 лв.214.81 лв.0.55%
-5.02%		 0.00182814100,503,627 лв. 
3,958,018,455 лв. 		0.02%
0.09%		  18,425,814 
46
2024-04-18		216.33 лв.218.22 лв.207.30 лв.213.24 лв.-0.66%
-12.80%		 0.0018332288,530,961 лв. 
3,929,071,819 лв. 		0.03%
0.09%		  18,425,382 
46
2024-04-17		224.36 лв.230.40 лв.214.19 лв.215.79 лв.-4.26%
-12.39%		 0.00191064103,514,194 лв. 
3,975,827,294 лв. 		0.03%
0.09%		  18,424,977 
47
2024-04-16		227.02 лв.227.79 лв.210.53 лв.225.33 лв.-0.80%
-8.34%		 0.0019192895,514,148 лв. 
4,151,573,910 лв. 		0.03%
0.09%		  18,424,535 
47
2024-04-15		223.31 лв.233.81 лв.216.33 лв.226.60 лв.1.14%
-9.52%		 0.0019427699,560,552 лв. 
4,174,913,259 лв. 		0.02%
0.09%		  18,424,079 
47
2024-04-14		213.06 лв.226.39 лв.208.31 лв.224.02 лв.5.10%
-7.17%		 0.0018538795,408,688 лв. 
4,127,333,540 лв. 		0.02%
0.09%		  18,423,680 
47
2024-04-13		226.42 лв.236.91 лв.194.28 лв.213.15 лв.-5.89%
-12.07%		 0.0018034990,364,168 лв. 
3,926,826,452 лв. 		0.02%
0.09%		  18,423,133 
48
2024-04-12		243.33 лв.245.83 лв.213.91 лв.224.61 лв.-7.68%
-3.02%		 0.0018313797,166,835 лв. 
4,137,997,745 лв. 		0.02%
0.09%		  18,422,740 
49
2024-04-11		242.71 лв.246.95 лв.240.40 лв.242.82 лв.-0.29%
1.25%		 0.0019026977,963,726 лв. 
4,473,397,986 лв. 		0.03%
0.09%		  18,422,370 
50
2024-04-10		240.63 лв.246.31 лв.235.12 лв.241.12 лв.0.23%
3.89%		 0.0018973381,524,065 лв. 
4,441,811,261 лв. 		0.02%
0.09%		  18,421,923 
49
2024-04-09		246.60 лв.251.58 лв.234.71 лв.240.21 лв.-2.08%
9.33%		 0.0019294103,057,443 лв. 
4,424,944,768 лв. 		0.03%
0.09%		  18,421,517 
51
2024-04-08		236.93 лв.245.95 лв.235.36 лв.245.95 лв.3.77%
10.33%		 0.00190273100,117,612 лв. 
4,530,690,088 лв. 		0.03%
0.09%		  18,421,067 
50
2024-04-07		238.06 лв.244.12 лв.232.48 лв.237.14 лв.-0.40%
2.43%		 0.0018929677,611,621 лв. 
4,368,292,569 лв. 		0.04%
0.09%		  18,420,635 
49
2024-04-06		228.90 лв.239.20 лв.228.88 лв.238.17 лв.3.86%
2.27%		 0.0019121866,631,275 лв. 
4,387,157,021 лв. 		0.03%
0.09%		  18,420,206 
50
2024-04-05		237.51 лв.238.48 лв.226.73 лв.228.82 лв.-3.73%
-4.61%		 0.00186682,011,970 лв. 
4,214,820,676 лв. 		0.02%
0.09%		  18,419,778 
49
2024-04-04		232.67 лв.238.27 лв.230.22 лв.237.72 лв.2.30%
-2.60%		 0.00192233112,768,499 лв. 
4,378,714,398 лв. 		0.03%
0.09%		  18,419,343 
50
2024-04-03		221.59 лв.235.16 лв.219.50 лв.233.63 лв.5.47%
-6.66%		 0.00194835109,421,220 лв. 
4,303,271,803 лв. 		0.03%
0.09%		  18,418,940 
54
2024-04-02		223.51 лв.224.15 лв.212.36 лв.221.43 лв.-1.19%
-10.06%		 0.00186451106,952,984 лв. 
4,078,309,083 лв. 		0.02%
0.09%		  18,418,475 
56
2024-04-01		232.54 лв.234.34 лв.217.89 лв.223.96 лв.-3.67%
-13.04%		 0.00177124103,069,406 лв. 
4,124,880,960 лв. 		0.03%
0.08%		  18,418,061 
56
2024-03-31		233.96 лв.235.33 лв.231.15 лв.232.45 лв.-0.56%
-9.66%		 0.0017998575,620,650 лв. 
4,281,113,846 лв. 		0.03%
0.08%		  18,417,622 
54
2024-03-30		240.32 лв.242.13 лв.230.15 лв.234.21 лв.-2.87%
-7.13%		 0.00185239106,840,212 лв. 
4,313,509,502 лв. 		0.05%
0.09%		  18,417,187 
54
2024-03-29		244.61 лв.248.42 лв.234.87 лв.240.73 лв.-1.73%
-1.42%		 0.0019014590,463,159 лв. 
4,433,418,511 лв. 		0.03%
0.09%		  18,416,776 
53
2024-03-28		249.19 лв.252.36 лв.243.75 лв.244.34 лв.-1.87%
-2.10%		 0.0019129490,878,515 лв. 
4,499,792,594 лв. 		0.03%
0.09%		  18,416,344 
54
2024-03-27		244.04 лв.255.11 лв.242.67 лв.248.88 лв.1.55%
-1.28%		 0.00198498123,323,348 лв. 
4,583,335,314 лв. 		0.03%
0.09%		  18,415,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s