CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,538,786,792,452 лв. ||| 24ч обем: 372,589,955,679 лв. ||| Криптовалути: 683

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
396 Moonriver (MOVR)22.95 лв.
$12.46		-0.13%
-33.44%		 0.00019849616,881,714 лв. 
204,908,480 лв. 		0.00%
0.00% 		 8,928,952 
11,259,885 		$5.65
$7.13
MOVR Moonriver =
BGN

MOVR/AUD - A$ 19.42
MOVR/BGN - 22.95 лв.
MOVR/BRL - R$ 64.62
MOVR/CAD - C$ 17.20
MOVR/CHF - Fr. 11.38
MOVR/CNY - CN¥ 90.18
MOVR/CZK - Kč 297.11
MOVR/DKK - kr. 87.62
MOVR/EUR - € 11.74
MOVR/GBP - £ 10.03
MOVR/HKD - HK$ 97.54
MOVR/HRK - kn 88.23
MOVR/HUF - Ft 4,631.68
MOVR/IDR - Rp 201,695
MOVR/ILS - ₪ 46.79
MOVR/INR - ₹ 1,041.46
MOVR/JPY - ¥ 1,923.00
MOVR/KRW - ₩ 17,426.72
MOVR/MXN - Mex$ 208.97
MOVR/MYR - RM 59.74
MOVR/NOK - kr 136.67
MOVR/NZD - NZ$ 21.19
MOVR/PHP - ₱ 710.08
MOVR/PLN - zł 50.70
MOVR/RON - lei 58.44
MOVR/RUB - ₽ 1,162.93
MOVR/SEK - kr 136.07
MOVR/SGD - S$ 17.03
MOVR/THB - ฿ 459.00
MOVR/TRY - ₺ 404.21
MOVR/USD - $ 12.46
MOVR/ZAR - R 237.33
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
396
2024-04-16		22.98 лв.23.26 лв.22.26 лв.22.95 лв.-0.13%
-33.44%		 0.00019849616,881,714 лв. 
204,908,480 лв. 		0.00%
0.00%		  8,928,952 
398
2024-04-15		23.79 лв.24.85 лв.22.23 лв.22.68 лв.1.82%
-37.70%		 0.00019484818,273,593 лв. 
202,476,936 лв. 		0.00%
0.00%		  8,928,069 
403
2024-04-14		21.62 лв.22.90 лв.21.09 лв.22.27 лв.13.03%
-36.85%		 0.00019025628,153,729 лв. 
198,822,005 лв. 		0.01%
0.00%		  8,927,099 
413
2024-04-13		25.04 лв.25.34 лв.19.71 лв.19.71 лв.-22.18%
-42.74%		 0.0001705538,818,109 лв. 
175,969,933 лв. 		0.01%
0.00%		  8,926,230 
396
2024-04-12		32.38 лв.32.98 лв.23.74 лв.24.65 лв.-24.34%
-27.13%		 0.00020168439,065,336 лв. 
220,018,028 лв. 		0.01%
0.00%		  8,925,346 
362
2024-04-11		32.95 лв.33.58 лв.32.32 лв.32.35 лв.-1.92%
-6.61%		 0.00025306414,399,220 лв. 
288,721,652 лв. 		0.01%
0.01%		  8,924,468 
362
2024-04-10		33.31 лв.33.31 лв.31.78 лв.32.66 лв.-2.96%
-5.30%		 0.00025686118,912,039 лв. 
291,393,663 лв. 		0.01%
0.01%		  8,923,304 
356
2024-04-09		35.53 лв.35.53 лв.33.45 лв.33.45 лв.-6.21%
-2.77%		 0.00026848216,188,556 лв. 
298,416,189 лв. 		0.00%
0.01%		  8,922,252 
346
2024-04-08		34.70 лв.35.83 лв.34.31 лв.35.83 лв.3.86%
-2.46%		 0.00027635319,291,234 лв. 
319,660,973 лв. 		0.01%
0.01%		  8,921,490 
346
2024-04-07		34.04 лв.34.66 лв.34.04 лв.34.66 лв.2.49%
-9.09%		 0.00027798512,368,572 лв. 
309,172,288 лв. 		0.01%
0.01%		  8,920,547 
348
2024-04-06		33.29 лв.34.18 лв.33.29 лв.34.13 лв.2.97%
-9.09%		 0.0002737299,237,635 лв. 
304,456,942 лв. 		0.00%
0.01%		  8,919,569 
351
2024-04-05		34.35 лв.34.35 лв.32.38 лв.33.20 лв.-3.32%
-15.61%		 0.00027214718,984,143 лв. 
296,085,312 лв. 		0.01%
0.01%		  8,918,655 
346
2024-04-04		34.35 лв.35.14 лв.34.03 лв.34.34 лв.-0.54%
-12.12%		 0.00028008420,258,197 лв. 
306,228,149 лв. 		0.01%
0.01%		  8,917,773 
346
2024-04-03		34.82 лв.35.72 лв.34.05 лв.34.05 лв.-2.23%
-13.05%		 0.00028534318,829,946 лв. 
303,570,230 лв. 		0.01%
0.01%		  8,916,713 
342
2024-04-02		36.92 лв.36.92 лв.33.78 лв.34.72 лв.-5.88%
-14.24%		 0.00029137225,383,468 лв. 
309,567,614 лв. 		0.01%
0.01%		  8,915,897 
339
2024-04-01		38.35 лв.38.35 лв.36.06 лв.36.90 лв.-3.32%
-9.68%		 0.00029171624,084,669 лв. 
328,955,538 лв. 		0.01%
0.01%		  8,915,004 
342
2024-03-31		37.92 лв.38.63 лв.37.92 лв.38.14 лв.1.21%
-1.13%		 0.00029652820,718,538 лв. 
339,938,342 лв. 		0.01%
0.01%		  8,914,029 
340
2024-03-30		40.21 лв.40.25 лв.37.71 лв.37.71 лв.-6.31%
1.19%		 0.00029804821,980,211 лв. 
336,098,604 лв. 		0.01%
0.01%		  8,913,057 
328
2024-03-29		39.30 лв.40.45 лв.38.63 лв.40.24 лв.2.59%
10.82%		 0.00031818132,476,089 лв. 
358,585,300 лв. 		0.01%
0.01%		  8,912,164 
337
2024-03-28		39.15 лв.39.15 лв.38.36 лв.39.08 лв.-0.33%
1.87%		 0.00030526623,272,504 лв. 
348,256,695 лв. 		0.01%
0.01%		  8,911,342 
329
2024-03-27		40.98 лв.40.98 лв.38.69 лв.38.97 лв.-2.89%
1.09%		 0.00031360626,636,633 лв. 
347,263,189 лв. 		0.01%
0.01%		  8,910,295 
330
2024-03-26		40.31 лв.42.03 лв.39.51 лв.40.26 лв.-0.99%
19.97%		 0.0003176632,857,229 лв. 
358,732,021 лв. 		0.01%
0.01%		  8,909,472 
323
2024-03-25		38.36 лв.40.82 лв.38.36 лв.40.47 лв.5.74%
6.06%		 0.000320233,132,520 лв. 
360,528,706 лв. 		0.01%
0.01%		  8,908,510 
328
2024-03-24		37.26 лв.38.35 лв.36.40 лв.38.35 лв.2.61%
-5.81%		 0.00031800117,247,398 лв. 
341,569,543 лв. 		0.01%
0.01%		  8,907,536 
331
2024-03-23		36.77 лв.37.79 лв.36.77 лв.37.18 лв.2.57%
-5.82%		 0.00031714117,206,153 лв. 
331,176,025 лв. 		0.01%
0.01%		  8,906,724 
331
2024-03-22		38.31 лв.38.71 лв.35.79 лв.36.13 лв.-5.48%
-14.98%		 0.00031817123,264,945 лв. 
321,741,295 лв. 		0.01%
0.01%		  8,905,833 
325
2024-03-21		38.41 лв.38.41 лв.37.65 лв.38.03 лв.-1.24%
-14.30%		 0.00032414530,578,403 лв. 
338,646,634 лв. 		0.01%
0.01%		  8,904,869 
323
2024-03-20		33.79 лв.38.70 лв.33.47 лв.38.70 лв.15.59%
-19.92%		 0.00031787937,667,937 лв. 
344,573,674 лв. 		0.01%
0.01%		  8,903,985 
331
2024-03-19		37.79 лв.37.79 лв.33.24 лв.34.69 лв.-8.67%
-19.31%		 0.00030163441,459,659 лв. 
308,825,273 лв. 		0.01%
0.01%		  8,903,104 
322
2024-03-18		39.52 лв.40.40 лв.37.38 лв.37.51 лв.-7.65%
-13.01%		 0.00030954430,696,886 лв. 
333,963,035 лв. 		0.01%
0.01%		  8,902,221 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s