CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,019,688,955,799 лв. ||| 24ч обем: 331,096,723,522 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
499 Morpheus.Network (MNW)2.20 лв.
$1.21
9.52%
14.48%
 0.000025453712,816 лв. 
103,618,203 лв. 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
MNW Morpheus.Network =
BGN

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - 28.36
MNW/DKK - kr. 8.37
MNW/EUR - 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - 4.47
MNW/INR - 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - 67.69
MNW/PLN - 4.86
MNW/RON - lei 5.59
MNW/RUB - 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
499
2024-02-09
2.22 лв.2.22 лв.2.20 лв.2.20 лв.9.52%
14.48%
 0.000025453712,816 лв. 
103,618,203 лв. 
0.00%
0.00%
 47,180,014 
496
2024-01-13
2.06 лв.2.06 лв.2.06 лв.2.06 лв.0.53%
-3.82%
 0.0000268918639,998 лв. 
96,974,222 лв. 
0.00%
0.00%
 47,180,014 
499
2024-01-11
2.17 лв.2.26 лв.2.15 лв.2.15 лв.4.82%
-4.73%
 0.00002628441,464,732 лв. 
101,487,290 лв. 
0.00%
0.00%
 47,180,014 
485
2024-01-10
2.06 лв.2.15 лв.2.06 лв.2.15 лв.6.34%
-11.99%
 0.0000263221703,747 лв. 
101,288,429 лв. 
0.00%
0.00%
 47,180,014 
497
2024-01-09
2.09 лв.2.09 лв.2.04 лв.2.04 лв.0.94%
-14.00%
 0.0000248351885,691 лв. 
96,477,789 лв. 
0.00%
0.00%
 47,180,014 
500
2024-01-08
2.04 лв.2.07 лв.1.99 лв.2.07 лв.3.28%
-10.69%
 0.0000254651560,170 лв. 
97,615,226 лв. 
0.00%
0.00%
 47,180,014 
500
2024-01-06
2.13 лв.2.13 лв.2.06 лв.2.06 лв.-3.22%
-11.78%
 0.0000261896431,163 лв. 
97,090,639 лв. 
0.00%
0.00%
 47,180,014 
494
2024-01-05
2.31 лв.2.31 лв.2.13 лв.2.14 лв.-7.53%
-3.06%
 0.0000272748666,727 лв. 
101,084,855 лв. 
0.00%
0.00%
 47,180,014 
479
2024-01-04
2.25 лв.2.34 лв.2.25 лв.2.32 лв.3.20%
-3.16%
 0.0000292621489,613 лв. 
109,616,115 лв. 
0.00%
0.00%
 47,180,014 
478
2024-01-03
2.38 лв.2.43 лв.2.22 лв.2.26 лв.-5.15%
-10.17%
 0.0000294669823,452 лв. 
106,617,642 лв. 
0.00%
0.00%
 47,180,014 
474
2024-01-02
2.43 лв.2.50 лв.2.36 лв.2.36 лв.-0.19%
17.55%
 0.0000296225673,700 лв. 
111,517,220 лв. 
0.00%
0.00%
 47,180,014 
471
2024-01-01
2.31 лв.2.37 лв.2.26 лв.2.36 лв.2.67%
20.28%
 0.0000306638657,115 лв. 
111,527,996 лв. 
0.00%
0.00%
 47,180,014 
483
2023-12-31
2.30 лв.2.30 лв.2.24 лв.2.25 лв.-2.45%
11.46%
 0.0000299324695,574 лв. 
106,357,938 лв. 
0.00%
0.00%
 47,180,014 
472
2023-12-30
2.23 лв.2.32 лв.2.22 лв.2.31 лв.5.42%
17.02%
 0.0000308056520,455 лв. 
108,838,324 лв. 
0.00%
0.00%
 47,180,014 
488
2023-12-29
2.35 лв.2.35 лв.2.14 лв.2.18 лв.-7.65%
5.19%
 0.00002963271,400,354 лв. 
103,082,284 лв. 
0.00%
0.00%
 47,180,014 
466
2023-12-28
2.46 лв.2.49 лв.2.36 лв.2.36 лв.-5.52%
13.37%
 0.00003142421,223,533 лв. 
111,177,614 лв. 
0.00%
0.00%
 47,180,014 
462
2023-12-27
2.08 лв.2.52 лв.2.08 лв.2.52 лв.22.17%
25.32%
 0.00003271881,522,359 лв. 
118,728,039 лв. 
0.00%
0.00%
 47,180,014 
494
2023-12-23
2.09 лв.2.09 лв.2.03 лв.2.03 лв.-4.12%
7.34%
 0.0000262134543,099 лв. 
95,748,860 лв. 
0.00%
0.00%
 47,180,014 
492
2023-12-22
2.09 лв.2.15 лв.2.09 лв.2.10 лв.-0.82%
10.68%
 0.0000269708621,272 лв. 
99,010,667 лв. 
0.00%
0.00%
 47,180,014 
486
2023-12-21
2.03 лв.2.20 лв.2.03 лв.2.12 лв.5.98%
5.18%
 0.000027034947,174 лв. 
100,223,796 лв. 
0.00%
0.00%
 47,180,014 
499
2023-12-20
1.99 лв.2.02 лв.1.99 лв.2.00 лв.5.80%
-6.48%
 0.00002584771,549,457 лв. 
94,393,583 лв. 
0.00%
0.00%
 47,180,014 
499
2023-12-19
2.00 лв.2.03 лв.1.95 лв.1.95 лв.0.73%
0.75%
 0.0000253647929,809 лв. 
92,020,467 лв. 
0.00%
0.00%
 47,180,014 
485
2023-12-18
2.09 лв.2.09 лв.1.94 лв.2.05 лв.-0.37%
6.28%
 0.0000268685890,589 лв. 
96,905,594 лв. 
0.00%
0.00%
 47,180,014 
477
2023-12-17
1.95 лв.2.10 лв.1.95 лв.2.10 лв.6.29%
3.06%
 0.00002816141,618,581 лв. 
99,206,421 лв. 
0.00%
0.00%
 47,180,014 
492
2023-12-16
2.00 лв.2.00 лв.1.98 лв.1.98 лв.3.66%
-2.82%
 0.0000261443582,401 лв. 
93,576,131 лв. 
0.00%
0.00%
 47,180,014 
500
2023-12-14
2.15 лв.2.15 лв.2.01 лв.2.02 лв.-6.38%
-5.42%
 0.0000260684822,618 лв. 
95,074,372 лв. 
0.00%
0.00%
 47,180,014 
476
2023-12-13
1.89 лв.2.17 лв.1.89 лв.2.17 лв.15.52%
0.21%
 0.0000279027914,965 лв. 
102,602,223 лв. 
0.00%
0.00%
 47,180,014 
500
2023-12-12
1.97 лв.1.97 лв.1.90 лв.1.92 лв.-1.37%
-16.57%
 0.0000256021935,141 лв. 
90,571,539 лв. 
0.00%
0.00%
 47,180,014 
492
2023-12-11
2.07 лв.2.07 лв.1.90 лв.1.96 лв.-5.90%
-10.92%
 0.00002619491,507,638 лв. 
92,251,331 лв. 
0.00%
0.00%
 47,180,014 
490
2023-12-10
2.06 лв.2.07 лв.2.00 лв.2.07 лв.0.27%
-6.19%
 0.0000260246677,819 лв. 
97,820,041 лв. 
0.00%
0.00%
 47,180,014