Топ Криптовалути 2024 Пазарна капитализация: 5,019,688,955,799 лв. ||| 24ч обем: 331,096,723,522 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 499 496 | 2024-03-23 483 | 2024-03-24 | +13 500 | 2024-03-25 | -17 497 | 2024-03-26 | +3 485 | 2024-03-27 | +12 499 | 2024-03-28 | -14 499 | 2024-03-29 | -3 | Morpheus.Network (MNW) | 2.20 лв. $1.21 | 9.52% 14.48% | 0.000025453 | 712,816 лв. 103,618,203 лв. | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-02-09 | 2.22 лв. | 2.22 лв. | 2.20 лв. | 2.20 лв. | 9.52% 14.48% | 0.000025453 | 712,816 лв. 103,618,203 лв. | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | 2.06 лв. | 2.06 лв. | 2.06 лв. | 2.06 лв. | 0.53% -3.82% | 0.0000268918 | 639,998 лв. 96,974,222 лв. | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | 2.17 лв. | 2.26 лв. | 2.15 лв. | 2.15 лв. | 4.82% -4.73% | 0.0000262844 | 1,464,732 лв. 101,487,290 лв. | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | 2.06 лв. | 2.15 лв. | 2.06 лв. | 2.15 лв. | 6.34% -11.99% | 0.0000263221 | 703,747 лв. 101,288,429 лв. | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | 2.09 лв. | 2.09 лв. | 2.04 лв. | 2.04 лв. | 0.94% -14.00% | 0.0000248351 | 885,691 лв. 96,477,789 лв. | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | 2.04 лв. | 2.07 лв. | 1.99 лв. | 2.07 лв. | 3.28% -10.69% | 0.0000254651 | 560,170 лв. 97,615,226 лв. | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | 2.13 лв. | 2.13 лв. | 2.06 лв. | 2.06 лв. | -3.22% -11.78% | 0.0000261896 | 431,163 лв. 97,090,639 лв. | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | 2.31 лв. | 2.31 лв. | 2.13 лв. | 2.14 лв. | -7.53% -3.06% | 0.0000272748 | 666,727 лв. 101,084,855 лв. | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | 2.25 лв. | 2.34 лв. | 2.25 лв. | 2.32 лв. | 3.20% -3.16% | 0.0000292621 | 489,613 лв. 109,616,115 лв. | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | 2.38 лв. | 2.43 лв. | 2.22 лв. | 2.26 лв. | -5.15% -10.17% | 0.0000294669 | 823,452 лв. 106,617,642 лв. | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | 2.43 лв. | 2.50 лв. | 2.36 лв. | 2.36 лв. | -0.19% 17.55% | 0.0000296225 | 673,700 лв. 111,517,220 лв. | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | 2.31 лв. | 2.37 лв. | 2.26 лв. | 2.36 лв. | 2.67% 20.28% | 0.0000306638 | 657,115 лв. 111,527,996 лв. | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | 2.30 лв. | 2.30 лв. | 2.24 лв. | 2.25 лв. | -2.45% 11.46% | 0.0000299324 | 695,574 лв. 106,357,938 лв. | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | 2.23 лв. | 2.32 лв. | 2.22 лв. | 2.31 лв. | 5.42% 17.02% | 0.0000308056 | 520,455 лв. 108,838,324 лв. | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | 2.35 лв. | 2.35 лв. | 2.14 лв. | 2.18 лв. | -7.65% 5.19% | 0.0000296327 | 1,400,354 лв. 103,082,284 лв. | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | 2.46 лв. | 2.49 лв. | 2.36 лв. | 2.36 лв. | -5.52% 13.37% | 0.0000314242 | 1,223,533 лв. 111,177,614 лв. | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | 2.08 лв. | 2.52 лв. | 2.08 лв. | 2.52 лв. | 22.17% 25.32% | 0.0000327188 | 1,522,359 лв. 118,728,039 лв. | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | 2.09 лв. | 2.09 лв. | 2.03 лв. | 2.03 лв. | -4.12% 7.34% | 0.0000262134 | 543,099 лв. 95,748,860 лв. | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | 2.09 лв. | 2.15 лв. | 2.09 лв. | 2.10 лв. | -0.82% 10.68% | 0.0000269708 | 621,272 лв. 99,010,667 лв. | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | 2.03 лв. | 2.20 лв. | 2.03 лв. | 2.12 лв. | 5.98% 5.18% | 0.000027034 | 947,174 лв. 100,223,796 лв. | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | 1.99 лв. | 2.02 лв. | 1.99 лв. | 2.00 лв. | 5.80% -6.48% | 0.0000258477 | 1,549,457 лв. 94,393,583 лв. | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | 2.00 лв. | 2.03 лв. | 1.95 лв. | 1.95 лв. | 0.73% 0.75% | 0.0000253647 | 929,809 лв. 92,020,467 лв. | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | 2.09 лв. | 2.09 лв. | 1.94 лв. | 2.05 лв. | -0.37% 6.28% | 0.0000268685 | 890,589 лв. 96,905,594 лв. | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | 1.95 лв. | 2.10 лв. | 1.95 лв. | 2.10 лв. | 6.29% 3.06% | 0.0000281614 | 1,618,581 лв. 99,206,421 лв. | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | 2.00 лв. | 2.00 лв. | 1.98 лв. | 1.98 лв. | 3.66% -2.82% | 0.0000261443 | 582,401 лв. 93,576,131 лв. | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | 2.15 лв. | 2.15 лв. | 2.01 лв. | 2.02 лв. | -6.38% -5.42% | 0.0000260684 | 822,618 лв. 95,074,372 лв. | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | 1.89 лв. | 2.17 лв. | 1.89 лв. | 2.17 лв. | 15.52% 0.21% | 0.0000279027 | 914,965 лв. 102,602,223 лв. | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | 1.97 лв. | 1.97 лв. | 1.90 лв. | 1.92 лв. | -1.37% -16.57% | 0.0000256021 | 935,141 лв. 90,571,539 лв. | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | 2.07 лв. | 2.07 лв. | 1.90 лв. | 1.96 лв. | -5.90% -10.92% | 0.0000261949 | 1,507,638 лв. 92,251,331 лв. | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | 2.06 лв. | 2.07 лв. | 2.00 лв. | 2.07 лв. | 0.27% -6.19% | 0.0000260246 | 677,819 лв. 97,820,041 лв. | 0.00% 0.00% | 47,180,014 |
|