Топ Криптовалути 2019 Пазарна капитализация: 1,749,012,032,608 лв. ||| 24ч обем: 365,044,471,432 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 29 28 | 2021-01-13 28 | 2021-01-14 | 29 | 2021-01-15 | -1 29 | 2021-01-16 | 29 | 2021-01-17 | 29 | 2021-01-18 | 29 | 2021-01-19 | -1 | Dai (DAI) | 1.62 лв. $1.00 | 0.0589619% 0.0601822% | 0.0000270495 | 377,513,775 лв. 2,273,390,413 лв. | 0.10% 0.13% | 1,401,748,940 1,401,748,965  | $75.46 $75.46 | |
DAI/AUD - A$ 1.30 DAI/BGN - 1.62 лв. DAI/BRL - R$ 5.30 DAI/CAD - C$ 1.28 DAI/CHF - Fr. 0.89 DAI/CNY - CN¥ 6.50 DAI/CZK - Kč 21.66 DAI/DKK - kr. 6.16
DAI/EUR - € 0.83 DAI/GBP - £ 0.74 DAI/HKD - HK$ 7.76 DAI/HRK - kn 6.26 DAI/HUF - Ft 297.87 DAI/IDR - Rp 14,124 DAI/ILS - ₪ 3.24 DAI/INR - ₹ 73.30
DAI/JPY - ¥ 103.88 DAI/KRW - ₩ 1,103.90 DAI/MXN - Mex$ 19.70 DAI/MYR - RM 4.05 DAI/NOK - kr 8.59 DAI/NZD - NZ$ 1.41 DAI/PHP - ₱ 48.14 DAI/PLN - zł 3.76
DAI/RON - lei 4.04 DAI/RUB - ₽ 74.08 DAI/SEK - kr 8.40 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.12 DAI/TRY - ₺ 7.50 DAI/USD - $ 1.00 DAI/ZAR - R 15.16
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 29 2021-01-19 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.0589619% 0.0601822% | 0.0000270495 | 377,513,775 лв. 2,273,390,413 лв. | 0.10% 0.13% | 1,401,748,940 | 29 2021-01-18 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.00761501% 0.0121297% | 0.0000272442 | 381,780,770 лв. 2,271,690,385 лв. | 0.11% 0.13% | 1,401,748,940 | 29 2021-01-17 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | -0.0337136% 0.08806% | 0.0000279032 | 404,598,689 лв. 2,240,726,473 лв. | 0.10% 0.11% | 1,380,111,453 | 29 2021-01-16 | 1.62 лв. | 1.63 лв. | 1.62 лв. | 1.62 лв. | 0.0278543% -0.0163355% | 0.000027611 | 522,667,114 лв. 2,217,523,704 лв. | 0.12% 0.13% | 1,365,821,668 | 29 2021-01-15 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | -0.0583083% 0.124062% | 0.0000272196 | 666,735,485 лв. 2,283,853,109 лв. | 0.14% 0.14% | 1,410,355,356 | 28 2021-01-14 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.11953% 0.120872% | 0.0000255882 | 635,591,422 лв. 2,241,102,218 лв. | 0.15% 0.13% | 1,390,824,770 | 28 2021-01-13 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.0396964% -0.10595% | 0.0000268312 | 536,108,553 лв. 2,191,451,300 лв. | 0.13% 0.13% | 1,362,729,494 | 28 2021-01-12 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.0460193% -0.19276% | 0.0000295327 | 718,546,923 лв. 2,187,998,187 лв. | 0.15% 0.14% | 1,364,519,151 | 28 2021-01-11 | 1.61 лв. | 1.62 лв. | 1.61 лв. | 1.61 лв. | 0.114175% 0.00129647% | 0.0000281183 | 1,540,624,734 лв. 2,197,152,253 лв. | 0.20% 0.14% | 1,363,929,691 | 29 2021-01-10 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.0776624% -0.153616% | 0.0000259896 | 740,631,426 лв. 2,275,347,463 лв. | 0.13% 0.13% | 1,423,132,343 | 28 2021-01-09 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.120011% 0.0668164% | 0.0000247905 | 682,797,475 лв. 2,250,949,119 лв. | 0.15% 0.12% | 1,406,002,012 | 25 2021-01-08 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0244906% -0.484006% | 0.0000245353 | 920,819,078 лв. 2,226,770,965 лв. | 0.16% 0.12% | 1,390,840,492 | 26 2021-01-07 | 1.60 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | -0.136687% -0.366925% | 0.0000254816 | 808,348,137 лв. 2,180,672,020 лв. | 0.14% 0.13% | 1,368,094,628 | 31 2021-01-06 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | -0.0789778% -0.151114% | 0.0000271841 | 709,924,828 лв. 2,091,650,374 лв. | 0.14% 0.13% | 1,315,009,564 | 28 2021-01-05 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | 0.143454% -0.0790252% | 0.000029424 | 763,694,892 лв. 2,111,289,711 лв. | 0.17% 0.14% | 1,323,925,550 | 27 2021-01-04 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0178127% -0.201141% | 0.0000313581 | 1,026,777,112 лв. 2,099,744,256 лв. | 0.19% 0.15% | 1,315,201,242 | 27 2021-01-03 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | 0.11704% -0.0543551% | 0.0000304127 | 860,313,648 лв. 1,964,565,558 лв. | 0.17% 0.13% | 1,223,855,384 | 27 2021-01-02 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.444665% -0.0863319% | 0.0000312408 | 947,559,910 лв. 1,893,477,420 лв. | 0.26% 0.14% | 1,180,833,411 | 27 2021-01-01 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.0709756% 0.234403% | 0.0000342176 | 459,785,916 лв. 1,934,067,503 лв. | 0.18% 0.15% | 1,201,654,203 | 27 2020-12-31 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | 0.0621059% 0.14142% | 0.00003463 | 450,608,051 лв. 1,868,709,213 лв. | 0.17% 0.15% | 1,163,070,899 | 25 2020-12-30 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.00345067% 0.0936227% | 0.0000348017 | 481,312,942 лв. 1,839,029,283 лв. | 0.16% 0.14% | 1,150,786,300 | 26 2020-12-29 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0255225% 0.142858% | 0.0000367069 | 393,997,406 лв. 1,810,235,489 лв. | 0.12% 0.15% | 1,130,539,413 | 24 2020-12-28 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.129229% 0.326936% | 0.0000370356 | 382,658,200 лв. 1,811,969,930 лв. | 0.12% 0.15% | 1,126,741,436 | 23 2020-12-27 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.133068% 0.174172% | 0.0000380093 | 408,742,719 лв. 1,778,739,100 лв. | 0.10% 0.15% | 1,103,620,403 | 23 2020-12-26 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.0320673% -0.0277829% | 0.0000378924 | 278,631,451 лв. 1,807,791,839 лв. | 0.09% 0.15% | 1,122,887,543 | 23 2020-12-25 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.0537676% 0.0870606% | 0.0000406253 | 238,637,057 лв. 1,799,964,773 лв. | 0.08% 0.16% | 1,116,821,346 | 23 2020-12-24 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.0325162% 0.0151124% | 0.0000421901 | 309,911,629 лв. 1,798,843,447 лв. | 0.10% 0.17% | 1,116,838,802 | 22 2020-12-23 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | 0.089709% 0.0699907% | 0.0000430628 | 321,502,875 лв. 1,794,041,106 лв. | 0.09% 0.17% | 1,115,592,077 | 23 2020-12-22 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.0405069% -0.15249% | 0.0000421256 | 290,787,661 лв. 1,800,659,715 лв. | 0.10% 0.16% | 1,118,107,874 | 23 2020-12-21 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0781357% -0.181168% | 0.0000437354 | 295,654,119 лв. 1,801,923,123 лв. | 0.10% 0.17% | 1,125,999,273 |
|