CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,635,447,896,727 лв. ||| 24ч обем: 297,028,844,256 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
21 Dai (DAI)1.83 лв.
$1.00		-0.00%
-0.01%		 0.0000156046785,498,077 лв. 
9,766,337,524 лв. 		0.26%
0.21% 		 5,347,888,596 $271.59
DAI Dai =
BGN

DAI/AUD - A$ 1.53
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.13
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.53
DAI/DKK - kr. 6.96
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 367.01
DAI/IDR - Rp 16,156
DAI/ILS - ₪ 3.77
DAI/INR - ₹ 83.30
DAI/JPY - ¥ 154.80
DAI/KRW - ₩ 1,369.13
DAI/MXN - Mex$ 16.93
DAI/MYR - RM 4.78
DAI/NOK - kr 10.88
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.40
DAI/PLN - zł 4.02
DAI/RON - lei 4.65
DAI/RUB - ₽ 93.76
DAI/SEK - kr 10.80
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.87
DAI/TRY - ₺ 32.55
DAI/USD - $ 1.00
DAI/ZAR - R 19.10
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
21
2024-04-24		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.00%
-0.01%		 0.0000156046785,498,077 лв. 
9,766,337,524 лв. 		0.26%
0.21%		  5,347,888,596 
22
2024-04-23		1.84 лв.1.84 лв.1.83 лв.1.83 лв.-0.02%
-0.01%		 0.0000150592829,505,082 лв. 
9,811,978,123 лв. 		0.34%
0.20%		  5,347,888,596 
21
2024-04-22		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.00%
0.03%		 0.0000149596650,302,542 лв. 
9,803,797,407 лв. 		0.25%
0.20%		  5,347,888,596 
21
2024-04-21		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
-0.00%		 0.0000154001632,737,849 лв. 
9,804,408,628 лв. 		0.32%
0.21%		  5,347,888,596 
21
2024-04-20		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.01%
0.03%		 0.0000154111,284,938,581 лв. 
9,821,027,501 лв. 		0.58%
0.21%		  5,347,888,596 
22
2024-04-19		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.01%
0.02%		 0.00001563162,093,887,040 лв. 
9,822,592,100 лв. 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
-0.00%		 0.0000157599515,744,836 лв. 
9,803,841,678 лв. 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
0.00%		 0.0000163051,498,234,910 лв. 
9,847,973,259 лв. 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
0.02%		 0.00001568811,158,008,363 лв. 
9,849,857,220 лв. 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.04%
-0.02%		 0.0000157491851,997,028 лв. 
9,823,779,462 лв. 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.04%
0.04%		 0.00001520551,064,907,370 лв. 
9,826,485,795 лв. 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.00%
0.00%		 0.00001554911,577,751,106 лв. 
9,827,673,718 лв. 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.02%
-0.01%		 0.00001486911,009,203,470 лв. 
9,752,720,568 лв. 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.01%
0.00%		 0.0000142643554,333,932 лв. 
9,735,453,799 лв. 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.01%
0.01%		 0.0000141814631,543,226 лв. 
9,637,915,882 лв. 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.01%
-0.00%		 0.0000144536769,591,381 лв. 
9,623,187,433 лв. 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.02%
-0.02%		 0.0000139586958,855,224 лв. 
9,649,322,892 лв. 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.00%
-0.03%		 0.00001440781,099,217,624 лв. 
9,652,622,548 лв. 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.01%
-0.03%		 0.00001449591,097,862,865 лв. 
9,655,812,630 лв. 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.00%
0.00%		 0.0000147151,406,312,103 лв. 
9,649,943,401 лв. 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.01%
-0.01%		 0.00001459141,956,939,318 лв. 
9,649,904,677 лв. 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.00%
-0.01%		 0.00001512711,351,615,282 лв. 
9,700,736,452 лв. 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.03%
0.00%		 0.0000152716858,355,469 лв. 
9,699,041,921 лв. 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.02%
0.03%		 0.0000143404399,068,144 лв. 
9,696,892,030 лв. 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.01%
-0.02%		 0.0000140349374,853,547 лв. 
9,693,445,798 лв. 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.02%
-0.01%		 0.0000143489577,872,528 лв. 
9,702,326,488 лв. 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.01%
-0.02%		 0.0000143054990,149,487 лв. 
9,685,550,697 лв. 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.00%
-0.00%		 0.00001414431,567,131,465 лв. 
9,661,680,705 лв. 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.02%
-0.01%		 0.00001440271,605,201,606 лв. 
9,657,356,985 лв. 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.00%
0.00%		 0.0000142719747,881,773 лв. 
9,648,615,066 лв. 		0.20%
0.19%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s