CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
34 Dai (DAI)1.69 лв.
$1.01
-0.0129065%
-0.270264%
 0.000089456130,012,581 лв. 
643,699,060 лв. 
0.02%
0.00%
 381,161,258 
381,680,685 
$20.96
$20.99
DAI Dai =
BGN

DAI/AUD - A$ 1.43
DAI/BGN - 1.69 лв.
DAI/BRL - R$ 5.40
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 7.08
DAI/CZK - 22.68
DAI/DKK - kr. 6.43
DAI/EUR - 0.86
DAI/GBP - £ 0.78
DAI/HKD - HK$ 7.86
DAI/HRK - kn 6.45
DAI/HUF - Ft 297.51
DAI/IDR - Rp 14,931
DAI/ILS - 3.46
DAI/INR - 76.49
DAI/JPY - ¥ 107.71
DAI/KRW - 1,210.88
DAI/MXN - Mex$ 23.00
DAI/MYR - RM 4.28
DAI/NOK - kr 9.27
DAI/NZD - NZ$ 1.54
DAI/PHP - 49.83
DAI/PLN - 3.81
DAI/RON - lei 4.17
DAI/RUB - 74.14
DAI/SEK - kr 8.88
DAI/SGD - S$ 1.40
DAI/THB - ฿ 31.63
DAI/TRY - 7.07
DAI/USD - $ 1.01
DAI/ZAR - R 17.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
34
2020-08-04
1.68 лв.1.69 лв.1.68 лв.1.69 лв.-0.0129065%
-0.270264%
 0.000089456130,012,581 лв. 
643,699,060 лв. 
0.02%
0.00%
 381,161,258 
34
2020-08-03
1.69 лв.1.69 лв.1.68 лв.1.68 лв.-0.368944%
-0.641198%
 0.000089341328,166,174 лв. 
635,269,317 лв. 
0.02%
0.00%
 378,018,132 
35
2020-08-02
1.68 лв.1.69 лв.1.66 лв.1.67 лв.-0.451593%
0.169056%
 0.000091076741,867,425 лв. 
607,331,843 лв. 
0.02%
0.00%
 362,864,949 
36
2020-08-01
1.70 лв.1.70 лв.1.68 лв.1.68 лв.-1.1962%
0.3211%
 0.000086583636,313,941 лв. 
608,806,336 лв. 
0.02%
0.00%
 362,375,712 
34
2020-07-31
1.71 лв.1.71 лв.1.69 лв.1.71 лв.-0.342972%
-0.0857957%
 0.000090712836,629,547 лв. 
617,074,804 лв. 
0.03%
0.00%
 361,898,630 
35
2020-07-30
1.70 лв.1.71 лв.1.70 лв.1.71 лв.0.100734%
0.481922%
 0.000092738432,177,359 лв. 
575,182,562 лв. 
0.02%
0.00%
 336,605,168 
38
2020-07-29
1.70 лв.1.72 лв.1.70 лв.1.72 лв.1.08874%
1.32608%
 0.000091738230,314,185 лв. 
549,540,044 лв. 
0.02%
0.00%
 320,102,174 
41
2020-07-28
1.69 лв.1.71 лв.1.69 лв.1.70 лв.0.394959%
1.035%
 0.000092856923,739,215 лв. 
493,451,361 лв. 
0.01%
0.00%
 289,509,066 
40
2020-07-27
1.69 лв.1.70 лв.1.69 лв.1.70 лв.0.961634%
1.07624%
 0.00009245928,332,694 лв. 
480,829,933 лв. 
0.02%
0.00%
 283,441,183 
48
2020-07-22
1.72 лв.1.72 лв.1.71 лв.1.71 лв.0.0592624%
0.0464192%
 0.00010787216,346,674 лв. 
377,299,232 лв. 
0.02%
0.00%
 220,473,428 
48
2020-07-21
1.71 лв.1.72 лв.1.71 лв.1.72 лв.0.423867%
0.40853%
 0.0001080917,785,258 лв. 
378,240,702 лв. 
0.02%
0.00%
 220,239,362 
45
2020-07-20
1.72 лв.1.73 лв.1.72 лв.1.72 лв.0.0591222%
-0.39655%
 0.00010994917,490,183 лв. 
375,048,897 лв. 
0.02%
0.00%
 217,889,649 
46
2020-07-19
1.72 лв.1.73 лв.1.71 лв.1.72 лв.0.0854942%
-0.890145%
 0.00010987614,074,777 лв. 
375,961,114 лв. 
0.02%
0.00%
 218,728,452 
49
2020-07-18
1.72 лв.1.73 лв.1.72 лв.1.72 лв.-0.123671%
-1.19404%
 0.00010953312,159,836 лв. 
358,996,765 лв. 
0.02%
0.00%
 209,312,569 
49
2020-07-17
1.72 лв.1.72 лв.1.72 лв.1.72 лв.-0.385582%
-0.916696%
 0.00010975712,607,813 лв. 
356,108,925 лв. 
0.01%
0.00%
 207,324,351 
49
2020-07-16
1.72 лв.1.73 лв.1.72 лв.1.73 лв.0.474461%
-0.79124%
 0.00011023416,016,560 лв. 
343,719,051 лв. 
0.02%
0.00%
 198,545,988 
50
2020-07-15
1.73 лв.1.73 лв.1.72 лв.1.72 лв.-0.50555%
-1.18454%
 0.00010911614,376,550 лв. 
339,503,202 лв. 
0.01%
0.00%
 197,767,228 
49
2020-07-14
1.74 лв.1.74 лв.1.73 лв.1.73 лв.-0.363252%
-0.108776%
 0.00010893613,659,998 лв. 
339,078,055 лв. 
0.01%
0.00%
 196,103,323 
50
2020-07-13
1.75 лв.1.75 лв.1.74 лв.1.74 лв.-0.195297%
-0.177279%
 0.00010943717,172,002 лв. 
340,016,664 лв. 
0.01%
0.00%
 195,125,918 
52
2020-07-12
1.76 лв.1.76 лв.1.75 лв.1.75 лв.0.0320572%
0.664177%
 0.00010942812,040,286 лв. 
333,889,075 лв. 
0.01%
0.00%
 190,293,348 
50
2020-07-11
1.76 лв.1.76 лв.1.75 лв.1.75 лв.-0.212413%
0.275182%
 0.00010962311,141,957 лв. 
345,072,762 лв. 
0.01%
0.00%
 197,115,454 
51
2020-07-10
1.76 лв.1.76 лв.1.75 лв.1.76 лв.-0.29392%
0.36571%
 0.00010969713,348,389 лв. 
330,845,540 лв. 
0.01%
0.00%
 188,484,015 
51
2020-07-09
1.76 лв.1.76 лв.1.75 лв.1.76 лв.-0.0114172%
0.527993%
 0.00010952818,147,393 лв. 
326,418,131 лв. 
0.01%
0.00%
 185,641,917 
50
2020-07-08
1.74 лв.1.75 лв.1.74 лв.1.75 лв.0.839849%
0.583988%
 0.00010747216,922,471 лв. 
324,750,536 лв. 
0.01%
0.00%
 185,298,058 
48
2020-07-07
1.76 лв.1.76 лв.1.74 лв.1.74 лв.-0.865855%
0.347832%
 0.00010878713,789,868 лв. 
321,247,665 лв. 
0.01%
0.00%
 184,112,720 
48
2020-07-06
1.74 лв.1.75 лв.1.74 лв.1.75 лв.0.593399%
0.965315%
 0.00010920413,675,465 лв. 
312,789,042 лв. 
0.01%
0.00%
 178,505,864 
48
2020-07-05
1.76 лв.1.76 лв.1.74 лв.1.75 лв.-0.0268777%
0.595291%
 0.00011101511,829,057 лв. 
304,570,418 лв. 
0.01%
0.00%
 173,674,968 
48
2020-07-04
1.75 лв.1.76 лв.1.75 лв.1.76 лв.-0.0164504%
0.937249%
 0.00011080812,727,219 лв. 
294,331,935 лв. 
0.02%
0.00%
 167,698,443 
50
2020-07-03
1.76 лв.1.76 лв.1.75 лв.1.75 лв.-0.320308%
0.904369%
 0.00011112516,965,233 лв. 
283,524,504 лв. 
0.02%
0.00%
 161,643,930 
55
2020-07-02
1.75 лв.1.76 лв.1.75 лв.1.76 лв.0.117933%
1.16268%
 0.00011069611,959,591 лв. 
250,801,618 лв. 
0.01%
0.00%
 142,534,295