CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,660,597,115,218 лв. ||| 24ч обем: 449,061,191,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
43 Dai (DAI)1.64 лв.
$1.00
-0.262209%
-0.529802%
 0.0000167407385,480,613 лв. 
5,372,454,315 лв. 
0.09%
0.15%
 3,268,334,813 
3,268,334,839 
$174.98
$174.98
DAI Dai =
BGN

DAI/AUD - A$ 1.32
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.68
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.56
DAI/CZK - 21.89
DAI/DKK - kr. 6.26
DAI/EUR - 0.84
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.37
DAI/HUF - Ft 300.77
DAI/IDR - Rp 14,632
DAI/ILS - 3.29
DAI/INR - 75.01
DAI/JPY - ¥ 109.54
DAI/KRW - 1,124.72
DAI/MXN - Mex$ 20.19
DAI/MYR - RM 4.14
DAI/NOK - kr 8.51
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.58
DAI/PLN - 3.81
DAI/RON - lei 4.14
DAI/RUB - 77.45
DAI/SEK - kr 8.56
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.53
DAI/TRY - 8.19
DAI/USD - $ 1.00
DAI/ZAR - R 14.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
43
2021-04-12
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.262209%
-0.529802%
 0.0000167407385,480,613 лв. 
5,372,454,315 лв. 
0.09%
0.15%
 3,268,334,813 
43
2021-04-11
1.65 лв.1.65 лв.1.64 лв.1.65 лв.0.208397%
-0.211751%
 0.0000166607393,686,404 лв. 
5,393,443,607 лв. 
0.09%
0.15%
 3,272,917,172 
42
2021-04-10
1.65 лв.1.65 лв.1.64 лв.1.65 лв.-0.0177294%
-0.370796%
 0.0000167404497,197,771 лв. 
5,349,347,795 лв. 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0151716%
-0.293235%
 0.0000171972392,506,678 лв. 
5,261,137,358 лв. 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
1.65 лв.1.65 лв.1.64 лв.1.65 лв.0.339269%
0.0921628%
 0.0000172456456,345,980 лв. 
5,253,927,820 лв. 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0163458%
-0.1838%
 0.0000178092662,163,703 лв. 
5,240,041,471 лв. 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.102627%
-0.189889%
 0.0000171936579,109,659 лв. 
5,266,056,883 лв. 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
1.68 лв.1.68 лв.1.66 лв.1.66 лв.-0.505532%
-0.180887%
 0.0000169871621,571,943 лв. 
5,279,390,079 лв. 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
1.67 лв.1.68 лв.1.67 лв.1.67 лв.0.136407%
0.47497%
 0.0000171296527,027,285 лв. 
5,329,361,634 лв. 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
1.68 лв.1.68 лв.1.67 лв.1.67 лв.-0.233595%
-0.065582%
 0.0000174069716,286,713 лв. 
5,291,366,133 лв. 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
1.67 лв.1.68 лв.1.67 лв.1.67 лв.0.0670945%
0.104859%
 0.0000169309639,091,345 лв. 
5,256,587,302 лв. 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
1.67 лв.1.67 лв.1.66 лв.1.67 лв.0.0465922%
0.0936439%
 0.0000169834562,586,412 лв. 
5,095,174,231 лв. 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
1.68 лв.1.68 лв.1.67 лв.1.67 лв.-0.0106795%
0.240897%
 0.0000170275541,678,244 лв. 
5,048,622,121 лв. 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
1.68 лв.1.68 лв.1.67 лв.1.68 лв.0.125861%
0.08354%
 0.0000170231409,335,629 лв. 
5,049,816,627 лв. 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
1.67 лв.1.70 лв.1.66 лв.1.67 лв.0.266562%
0.157926%
 0.0000173891490,613,858 лв. 
5,025,851,676 лв. 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.251153%
-0.0286044%
 0.0000178843486,766,717 лв. 
4,952,087,074 лв. 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
1.66 лв.1.67 лв.1.66 лв.1.66 лв.-0.0684747%
-0.240219%
 0.0000179051354,272,150 лв. 
4,932,607,302 лв. 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.2142%
0.0415316%
 0.0000182235400,713,439 лв. 
4,921,024,117 лв. 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
1.66 лв.1.67 лв.1.66 лв.1.66 лв.-0.0555434%
0.0618485%
 0.0000193772469,627,229 лв. 
4,881,802,683 лв. 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
1.66 лв.1.67 лв.1.65 лв.1.66 лв.-0.00800137%
-0.276776%
 0.0000189648508,474,728 лв. 
4,843,343,790 лв. 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
1.65 лв.1.66 лв.1.65 лв.1.66 лв.0.132504%
0.287738%
 0.0000182954478,577,343 лв. 
4,833,967,710 лв. 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
1.64 лв.1.65 лв.1.64 лв.1.64 лв.-0.0561291%
-0.111626%
 0.0000183269496,951,382 лв. 
4,776,556,316 лв. 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
1.65 лв.1.66 лв.1.64 лв.1.65 лв.-0.372056%
-0.0730117%
 0.0000174125339,179,048 лв. 
4,756,165,179 лв. 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
1.65 лв.1.66 лв.1.65 лв.1.65 лв.-0.0922093%
0.217556%
 0.0000171684299,527,274 лв. 
4,726,546,859 лв. 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.270261%
0.237016%
 0.0000172022329,865,888 лв. 
4,729,860,662 лв. 
0.09%
0.15%
 2,863,603,628 
38
2021-03-18
1.65 лв.1.65 лв.1.61 лв.1.65 лв.-0.211183%
0.184026%
 0.0000173226325,820,091 лв. 
4,710,241,238 лв. 
0.01%
0.16%
 2,861,237,817 
38
2021-03-17
1.63 лв.1.65 лв.1.63 лв.1.64 лв.0.394138%
0.419163%
 0.0000171124357,016,869 лв. 
4,672,169,647 лв. 
0.08%
0.15%
 2,846,152,057 
37
2021-03-16
1.65 лв.1.65 лв.1.64 лв.1.65 лв.-0.114226%
0.00603529%
 0.0000177247462,504,133 лв. 
4,675,294,237 лв. 
0.09%
0.16%
 2,841,958,826 
37
2021-03-15
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.00141313%
0.190556%
 0.0000179589576,192,892 лв. 
4,549,936,137 лв. 
0.12%
0.16%
 2,767,253,242 
39
2021-03-14
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0663774%
0.145516%
 0.0000167753395,414,355 лв. 
4,505,510,520 лв. 
0.10%
0.15%
 2,747,667,443