CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,749,012,032,608 лв. ||| 24ч обем: 365,044,471,432 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
29 Dai (DAI)1.62 лв.
$1.00
0.0589619%
0.0601822%
 0.0000270495377,513,775 лв. 
2,273,390,413 лв. 
0.10%
0.13%
 1,401,748,940 
1,401,748,965 
$75.46
$75.46
DAI Dai =
BGN

DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.30
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.50
DAI/CZK - 21.66
DAI/DKK - kr. 6.16
DAI/EUR - 0.83
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.26
DAI/HUF - Ft 297.87
DAI/IDR - Rp 14,124
DAI/ILS - 3.24
DAI/INR - 73.30
DAI/JPY - ¥ 103.88
DAI/KRW - 1,103.90
DAI/MXN - Mex$ 19.70
DAI/MYR - RM 4.05
DAI/NOK - kr 8.59
DAI/NZD - NZ$ 1.41
DAI/PHP - 48.14
DAI/PLN - 3.76
DAI/RON - lei 4.04
DAI/RUB - 74.08
DAI/SEK - kr 8.40
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.12
DAI/TRY - 7.50
DAI/USD - $ 1.00
DAI/ZAR - R 15.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
29
2021-01-19
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0589619%
0.0601822%
 0.0000270495377,513,775 лв. 
2,273,390,413 лв. 
0.10%
0.13%
 1,401,748,940 
29
2021-01-18
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.00761501%
0.0121297%
 0.0000272442381,780,770 лв. 
2,271,690,385 лв. 
0.11%
0.13%
 1,401,748,940 
29
2021-01-17
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.0337136%
0.08806%
 0.0000279032404,598,689 лв. 
2,240,726,473 лв. 
0.10%
0.11%
 1,380,111,453 
29
2021-01-16
1.62 лв.1.63 лв.1.62 лв.1.62 лв.0.0278543%
-0.0163355%
 0.000027611522,667,114 лв. 
2,217,523,704 лв. 
0.12%
0.13%
 1,365,821,668 
29
2021-01-15
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.0583083%
0.124062%
 0.0000272196666,735,485 лв. 
2,283,853,109 лв. 
0.14%
0.14%
 1,410,355,356 
28
2021-01-14
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.11953%
0.120872%
 0.0000255882635,591,422 лв. 
2,241,102,218 лв. 
0.15%
0.13%
 1,390,824,770 
28
2021-01-13
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.0396964%
-0.10595%
 0.0000268312536,108,553 лв. 
2,191,451,300 лв. 
0.13%
0.13%
 1,362,729,494 
28
2021-01-12
1.60 лв.1.61 лв.1.60 лв.1.60 лв.-0.0460193%
-0.19276%
 0.0000295327718,546,923 лв. 
2,187,998,187 лв. 
0.15%
0.14%
 1,364,519,151 
28
2021-01-11
1.61 лв.1.62 лв.1.61 лв.1.61 лв.0.114175%
0.00129647%
 0.00002811831,540,624,734 лв. 
2,197,152,253 лв. 
0.20%
0.14%
 1,363,929,691 
29
2021-01-10
1.60 лв.1.61 лв.1.60 лв.1.60 лв.-0.0776624%
-0.153616%
 0.0000259896740,631,426 лв. 
2,275,347,463 лв. 
0.13%
0.13%
 1,423,132,343 
28
2021-01-09
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.120011%
0.0668164%
 0.0000247905682,797,475 лв. 
2,250,949,119 лв. 
0.15%
0.12%
 1,406,002,012 
25
2021-01-08
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0244906%
-0.484006%
 0.0000245353920,819,078 лв. 
2,226,770,965 лв. 
0.16%
0.12%
 1,390,840,492 
26
2021-01-07
1.60 лв.1.60 лв.1.59 лв.1.59 лв.-0.136687%
-0.366925%
 0.0000254816808,348,137 лв. 
2,180,672,020 лв. 
0.14%
0.13%
 1,368,094,628 
31
2021-01-06
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.0789778%
-0.151114%
 0.0000271841709,924,828 лв. 
2,091,650,374 лв. 
0.14%
0.13%
 1,315,009,564 
28
2021-01-05
1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.143454%
-0.0790252%
 0.000029424763,694,892 лв. 
2,111,289,711 лв. 
0.17%
0.14%
 1,323,925,550 
27
2021-01-04
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0178127%
-0.201141%
 0.00003135811,026,777,112 лв. 
2,099,744,256 лв. 
0.19%
0.15%
 1,315,201,242 
27
2021-01-03
1.60 лв.1.61 лв.1.60 лв.1.61 лв.0.11704%
-0.0543551%
 0.0000304127860,313,648 лв. 
1,964,565,558 лв. 
0.17%
0.13%
 1,223,855,384 
27
2021-01-02
1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.444665%
-0.0863319%
 0.0000312408947,559,910 лв. 
1,893,477,420 лв. 
0.26%
0.14%
 1,180,833,411 
27
2021-01-01
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0709756%
0.234403%
 0.0000342176459,785,916 лв. 
1,934,067,503 лв. 
0.18%
0.15%
 1,201,654,203 
27
2020-12-31
1.61 лв.1.61 лв.1.60 лв.1.61 лв.0.0621059%
0.14142%
 0.00003463450,608,051 лв. 
1,868,709,213 лв. 
0.17%
0.15%
 1,163,070,899 
25
2020-12-30
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.00345067%
0.0936227%
 0.0000348017481,312,942 лв. 
1,839,029,283 лв. 
0.16%
0.14%
 1,150,786,300 
26
2020-12-29
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0255225%
0.142858%
 0.0000367069393,997,406 лв. 
1,810,235,489 лв. 
0.12%
0.15%
 1,130,539,413 
24
2020-12-28
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.129229%
0.326936%
 0.0000370356382,658,200 лв. 
1,811,969,930 лв. 
0.12%
0.15%
 1,126,741,436 
23
2020-12-27
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.133068%
0.174172%
 0.0000380093408,742,719 лв. 
1,778,739,100 лв. 
0.10%
0.15%
 1,103,620,403 
23
2020-12-26
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.0320673%
-0.0277829%
 0.0000378924278,631,451 лв. 
1,807,791,839 лв. 
0.09%
0.15%
 1,122,887,543 
23
2020-12-25
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0537676%
0.0870606%
 0.0000406253238,637,057 лв. 
1,799,964,773 лв. 
0.08%
0.16%
 1,116,821,346 
23
2020-12-24
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0325162%
0.0151124%
 0.0000421901309,911,629 лв. 
1,798,843,447 лв. 
0.10%
0.17%
 1,116,838,802 
22
2020-12-23
1.61 лв.1.61 лв.1.60 лв.1.61 лв.0.089709%
0.0699907%
 0.0000430628321,502,875 лв. 
1,794,041,106 лв. 
0.09%
0.17%
 1,115,592,077 
23
2020-12-22
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0405069%
-0.15249%
 0.0000421256290,787,661 лв. 
1,800,659,715 лв. 
0.10%
0.16%
 1,118,107,874 
23
2020-12-21
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0781357%
-0.181168%
 0.0000437354295,654,119 лв. 
1,801,923,123 лв. 
0.10%
0.17%
 1,125,999,273