CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 Dai (DAI)2.02 лв.
$1.00
0.00%
-0.01%
 0.000052253648,351,075 лв. 
13,958,527,761 лв. 
0.20%
0.70%
 6,921,765,402 $361.06
DAI Dai =
BGN

DAI/AUD - A$ 1.53
DAI/BGN - 2.02 лв.
DAI/BRL - R$ 5.26
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.98
DAI/CNY - CN¥ 7.16
DAI/CZK - 25.49
DAI/DKK - kr. 7.70
DAI/EUR - 1.04
DAI/GBP - £ 0.95
DAI/HKD - HK$ 7.85
DAI/HRK - kn 7.75
DAI/HUF - Ft 420.98
DAI/IDR - Rp 15,103
DAI/ILS - 3.51
DAI/INR - 81.29
DAI/JPY - ¥ 143.91
DAI/KRW - 1,428.07
DAI/MXN - Mex$ 20.31
DAI/MYR - RM 4.59
DAI/NOK - kr 10.66
DAI/NZD - NZ$ 1.74
DAI/PHP - 58.85
DAI/PLN - 4.93
DAI/RON - lei 5.11
DAI/RUB - 57.22
DAI/SEK - kr 11.35
DAI/SGD - S$ 1.43
DAI/THB - ฿ 37.76
DAI/TRY - 18.42
DAI/USD - $ 1.00
DAI/ZAR - R 18.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2022-09-26
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.00%
-0.01%
 0.000052253648,351,075 лв. 
13,958,527,761 лв. 
0.20%
0.70%
 6,921,765,402 
12
2022-09-25
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.02%
0.11%
 0.0000532033395,016,362 лв. 
13,980,853,342 лв. 
0.20%
0.71%
 6,930,104,611 
12
2022-09-24
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.04%
-0.05%
 0.0000527609495,253,764 лв. 
13,977,756,306 лв. 
0.22%
0.70%
 6,931,711,734 
12
2022-09-23
1.99 лв.1.99 лв.1.98 лв.1.99 лв.0.02%
-0.01%
 0.0000517993589,134,969 лв. 
13,869,963,724 лв. 
0.18%
0.70%
 6,980,800,264 
12
2022-09-22
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.02%
0.02%
 0.0000514803747,896,246 лв. 
13,815,627,616 лв. 
0.25%
0.69%
 6,934,563,423 
11
2022-09-21
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.07%
0.01%
 0.0000539669944,714,852 лв. 
13,490,890,141 лв. 
0.28%
0.72%
 6,875,815,820 
12
2022-09-20
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.09%
 0.0000529255686,662,995 лв. 
13,461,888,630 лв. 
0.25%
0.70%
 6,878,503,178 
12
2022-09-19
1.96 лв.1.96 лв.1.95 лв.1.96 лв.0.08%
0.02%
 0.0000510935959,164,044 лв. 
13,382,541,608 лв. 
0.31%
0.68%
 6,836,113,330 
12
2022-09-18
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.11%
-0.13%
 0.0000514464726,550,891 лв. 
13,466,801,150 лв. 
0.29%
0.70%
 6,884,906,042 
13
2022-09-17
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.01%
 0.0000496736374,329,433 лв. 
13,381,287,258 лв. 
0.20%
0.66%
 6,834,236,391 
13
2022-09-16
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.03%
0.02%
 0.0000506191883,569,766 лв. 
13,385,911,326 лв. 
0.34%
0.67%
 6,833,254,578 
13
2022-09-15
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.03%
-0.02%
 0.00005070861,356,271,109 лв. 
13,400,213,313 лв. 
0.41%
0.67%
 6,833,601,121 
13
2022-09-14
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.14%
-0.01%
 0.00004936791,352,771,255 лв. 
13,397,524,534 лв. 
0.45%
0.64%
 6,833,191,732 
13
2022-09-13
1.93 лв.1.93 лв.1.92 лв.1.93 лв.-0.08%
0.03%
 0.0000494641,619,356,306 лв. 
13,209,766,498 лв. 
0.41%
0.65%
 6,854,139,608 
14
2022-09-12
1.95 лв.1.95 лв.1.94 лв.1.95 лв.-0.09%
-0.09%
 0.0000447208912,552,301 лв. 
13,416,155,102 лв. 
0.25%
0.61%
 6,891,863,452 
14
2022-09-11
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.03%
-0.00%
 0.0000459666662,325,040 лв. 
13,451,987,733 лв. 
0.26%
0.61%
 6,904,361,909 
14
2022-09-10
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.00%
0.01%
 0.0000461065673,692,259 лв. 
13,441,180,603 лв. 
0.23%
0.61%
 6,900,746,288 
14
2022-09-09
1.95 лв.1.95 лв.1.94 лв.1.94 лв.0.00%
-0.01%
 0.0000468335907,925,012 лв. 
13,370,642,270 лв. 
0.24%
0.62%
 6,874,966,326 
13
2022-09-08
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.05%
 0.0000517262768,107,849 лв. 
13,456,605,180 лв. 
0.28%
0.66%
 6,874,276,416 
13
2022-09-07
1.98 лв.1.98 лв.1.98 лв.1.98 лв.0.13%
0.01%
 0.0000518115996,647,961 лв. 
13,551,903,493 лв. 
0.34%
0.66%
 6,847,801,265 
13
2022-09-06
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.15%
-0.07%
 0.00005290171,125,577,045 лв. 
13,468,113,173 лв. 
0.32%
0.68%
 6,871,703,908 
13
2022-09-05
1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.01%
0.03%
 0.00005041921,014,880,501 лв. 
13,493,048,750 лв. 
0.46%
0.66%
 6,904,017,714 
14
2022-09-04
1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.04%
0.19%
 0.00005008871,044,513,218 лв. 
13,495,707,298 лв. 
0.59%
0.66%
 6,905,195,194 
13
2022-09-03
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
-0.09%
 0.0000504657591,152,598 лв. 
13,681,116,345 лв. 
0.35%
0.67%
 7,003,405,093 
13
2022-09-02
1.97 лв.1.97 лв.1.96 лв.1.97 лв.-0.04%
0.10%
 0.0000501184937,268,542 лв. 
13,771,933,834 лв. 
0.39%
0.67%
 7,004,309,613 
13
2022-09-01
1.95 лв.1.95 лв.1.94 лв.1.95 лв.0.06%
0.01%
 0.0000497302724,305,865 лв. 
13,613,563,501 лв. 
0.30%
0.67%
 6,978,409,005 
13
2022-08-31
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.03%
0.02%
 0.00004987621,180,567,823 лв. 
13,594,607,077 лв. 
0.45%
0.67%
 6,973,664,936 
12
2022-08-30
1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.05%
-0.06%
 0.00005040921,247,646,017 лв. 
13,583,419,927 лв. 
0.45%
0.67%
 6,950,506,352 
12
2022-08-29
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.11%
-0.11%
 0.00004927881,237,886,587 лв. 
13,624,111,594 лв. 
0.48%
0.62%
 6,940,129,800 
12
2022-08-28
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.24%
-0.15%
 0.0000507731651,581,946 лв. 
13,585,920,876 лв. 
0.34%
0.64%
 6,937,182,272