|
Топ Криптовалути 2024 Пазарна капитализация: 4,680,636,716,744 лв. ||| 24ч обем: 290,549,602,646 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 474 |  MyNeighborAlice (ALICE) | 2.38 лв.
$1.30 | -1.32%
5.10% | 0.0000201256 | 19,460,773 лв.
161,359,395 лв. | 0.01%
0.00% | 67,913,333
100,000,000 | $4.49
$6.61 | |
ALICE/AUD - A$ 2.00
ALICE/BGN - 2.38 лв.
ALICE/BRL - R$ 6.69
ALICE/CAD - C$ 1.78
ALICE/CHF - Fr. 1.19
ALICE/CNY - CN¥ 9.43
ALICE/CZK - Kč 30.67
ALICE/DKK - kr. 9.06
ALICE/EUR - € 1.21
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.18
ALICE/HRK - kn 9.21
ALICE/HUF - Ft 478.41
ALICE/IDR - Rp 21,093
ALICE/ILS - ₪ 4.92
ALICE/INR - ₹ 108.40
ALICE/JPY - ¥ 202.17
ALICE/KRW - ₩ 1,789.62
ALICE/MXN - Mex$ 22.20
ALICE/MYR - RM 6.22
ALICE/NOK - kr 14.28
ALICE/NZD - NZ$ 2.19
ALICE/PHP - ₱ 75.28
ALICE/PLN - zł 5.27
ALICE/RON - lei 6.04
ALICE/RUB - ₽ 121.19
ALICE/SEK - kr 14.14
ALICE/SGD - S$ 1.77
ALICE/THB - ฿ 48.35
ALICE/TRY - ₺ 42.38
ALICE/USD - $ 1.30
ALICE/ZAR - R 24.98
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 474
2024-04-25 | 2.36 лв. | 2.38 лв. | 2.28 лв. | 2.38 лв. | -1.32%
5.10% | 0.0000201256 | 19,460,773 лв.
161,359,395 лв. | 0.01%
0.00% | 67,913,333 | 481
2024-04-24 | 2.52 лв. | 2.57 лв. | 2.35 лв. | 2.35 лв. | -5.61%
7.68% | 0.0000200728 | 21,171,144 лв.
159,600,633 лв. | 0.01%
0.00% | 67,913,333 | 470
2024-04-23 | 2.52 лв. | 2.55 лв. | 2.48 лв. | 2.50 лв. | -2.15%
11.98% | 0.0000205469 | 16,984,003 лв.
169,889,386 лв. | 0.01%
0.00% | 67,913,333 | 469
2024-04-22 | 2.51 лв. | 2.56 лв. | 2.48 лв. | 2.53 лв. | 0.64%
17.14% | 0.0000207043 | 19,044,943 лв.
171,545,300 лв. | 0.01%
0.00% | 67,913,333 | 464
2024-04-21 | 2.56 лв. | 2.56 лв. | 2.48 лв. | 2.51 лв. | -2.01%
14.84% | 0.0000211314 | 15,280,431 лв.
170,451,982 лв. | 0.01%
0.00% | 67,913,333 | 462
2024-04-20 | 2.34 лв. | 2.56 лв. | 2.34 лв. | 2.55 лв. | 9.05%
20.04% | 0.000021497 | 16,826,125 лв.
173,391,765 лв. | 0.01%
0.00% | 67,913,333 | 474
2024-04-19 | 2.28 лв. | 2.38 лв. | 2.17 лв. | 2.36 лв. | 3.23%
-8.96% | 0.0000199809 | 19,007,731 лв.
160,445,658 лв. | 0.00%
0.00% | 67,913,333 | 473
2024-04-18 | 2.18 лв. | 2.28 лв. | 2.14 лв. | 2.28 лв. | 3.60%
-29.73% | 0.0000195885 | 16,988,889 лв.
155,142,092 лв. | 0.01%
0.00% | 67,913,333 | 475
2024-04-17 | 2.23 лв. | 2.23 лв. | 2.10 лв. | 2.20 лв. | -1.84%
-33.62% | 0.0000193846 | 21,832,041 лв.
149,450,201 лв. | 0.01%
0.00% | 67,913,333 | 475
2024-04-16 | 2.17 лв. | 2.25 лв. | 2.10 лв. | 2.25 лв. | 4.05%
-34.14% | 0.0000191149 | 22,635,349 лв.
153,105,942 лв. | 0.01%
0.00% | 67,913,333 | 477
2024-04-15 | 2.31 лв. | 2.40 лв. | 2.14 лв. | 2.16 лв. | -1.33%
-38.81% | 0.0000185694 | 24,005,325 лв.
146,782,424 лв. | 0.01%
0.00% | 67,913,333 | 476
2024-04-14 | 2.12 лв. | 2.26 лв. | 2.08 лв. | 2.19 лв. | 9.55%
-34.06% | 0.000018711 | 31,802,388 лв.
148,753,877 лв. | 0.01%
0.00% | 67,913,333 | 482
2024-04-13 | 2.59 лв. | 2.59 лв. | 2.00 лв. | 2.00 лв. | -22.95%
-37.87% | 0.0000173059 | 44,886,488 лв.
135,852,246 лв. | 0.01%
0.00% | 67,913,333 | 461
2024-04-12 | 3.24 лв. | 3.30 лв. | 2.46 лв. | 2.59 лв. | -20.57%
-18.28% | 0.0000211841 | 34,451,689 лв.
175,843,982 лв. | 0.01%
0.00% | 67,913,333 | 436
2024-04-11 | 3.29 лв. | 3.36 лв. | 3.23 лв. | 3.23 лв. | -1.30%
0.44% | 0.0000253009 | 17,372,153 лв.
219,663,171 лв. | 0.01%
0.00% | 67,913,333 | 436
2024-04-10 | 3.32 лв. | 3.33 лв. | 3.15 лв. | 3.24 лв. | -3.64%
3.89% | 0.0000255192 | 20,237,283 лв.
220,332,063 лв. | 0.01%
0.00% | 67,913,333 | 432
2024-04-09 | 3.44 лв. | 3.45 лв. | 3.35 лв. | 3.35 лв. | -3.32%
7.63% | 0.0000268513 | 19,494,303 лв.
227,171,024 лв. | 0.01%
0.00% | 67,913,333 | 426
2024-04-08 | 3.28 лв. | 3.47 лв. | 3.24 лв. | 3.47 лв. | 6.33%
2.59% | 0.0000267509 | 18,849,301 лв.
235,548,976 лв. | 0.01%
0.00% | 67,913,333 | 438
2024-04-07 | 3.19 лв. | 3.31 лв. | 3.19 лв. | 3.26 лв. | 3.22%
-6.82% | 0.0000261808 | 17,672,686 лв.
221,679,905 лв. | 0.01%
0.00% | 67,913,333 | 439
2024-04-06 | 3.13 лв. | 3.20 лв. | 3.13 лв. | 3.20 лв. | 2.56%
-4.63% | 0.0000256478 | 14,563,598 лв.
217,202,884 лв. | 0.01%
0.00% | 67,913,333 | 438
2024-04-05 | 3.21 лв. | 3.21 лв. | 3.02 лв. | 3.12 лв. | -2.40%
-9.81% | 0.000025542 | 18,803,369 лв.
211,604,101 лв. | 0.01%
0.00% | 67,913,333 | 434
2024-04-04 | 3.11 лв. | 3.29 лв. | 3.08 лв. | 3.19 лв. | 2.09%
-8.01% | 0.0000260361 | 16,911,084 лв.
216,786,600 лв. | 0.01%
0.00% | 67,913,333 | 438
2024-04-03 | 3.12 лв. | 3.22 лв. | 3.09 лв. | 3.09 лв. | -1.86%
-12.38% | 0.0000258828 | 20,013,648 лв.
209,726,336 лв. | 0.01%
0.00% | 67,913,333 | 437
2024-04-02 | 3.36 лв. | 3.36 лв. | 3.09 лв. | 3.13 лв. | -7.27%
-14.00% | 0.0000262906 | 27,297,712 лв.
212,763,767 лв. | 0.01%
0.00% | 67,913,333 | 431
2024-04-01 | 3.53 лв. | 3.61 лв. | 3.33 лв. | 3.40 лв. | -3.58%
-4.43% | 0.0000268505 | 33,268,251 лв.
230,655,380 лв. | 0.01%
0.00% | 67,913,333 | 425
2024-03-31 | 3.41 лв. | 3.55 лв. | 3.41 лв. | 3.52 лв. | 4.64%
3.09% | 0.0000273839 | 18,520,372 лв.
239,172,569 лв. | 0.01%
0.00% | 67,913,333 | 429
2024-03-30 | 3.55 лв. | 3.55 лв. | 3.37 лв. | 3.37 лв. | -4.40%
-0.30% | 0.0000266233 | 17,938,431 лв.
228,754,983 лв. | 0.01%
0.00% | 67,913,333 | 418
2024-03-29 | 3.47 лв. | 3.56 лв. | 3.40 лв. | 3.52 лв. | 0.99%
9.36% | 0.000027815 | 27,210,263 лв.
238,873,756 лв. | 0.01%
0.00% | 67,913,333 | 430
2024-03-28 | 3.49 лв. | 3.53 лв. | 3.44 лв. | 3.47 лв. | -1.39%
4.32% | 0.000027129 | 23,414,482 лв.
235,867,263 лв. | 0.01%
0.00% | 67,913,333 | 416
2024-03-27 | 3.67 лв. | 3.67 лв. | 3.46 лв. | 3.51 лв. | -2.29%
5.31% | 0.0000282294 | 29,729,302 лв.
238,253,365 лв. | 0.01%
0.00% | 67,913,333 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s