CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,914,156,699 лв. ||| 24ч обем: 163,720,548,054 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
914 Naka Bodhi Token (NBOT)0.02 лв.
$0.01
0.0357667%
-1.77221%
 0.0000016255816,723 лв. 
1,442,730 лв. 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.04
$0.07
NBOT Naka Bodhi Token =
BGN

NBOT/AUD - A$ 0.02
NBOT/BGN - 0.02 лв.
NBOT/BRL - R$ 0.06
NBOT/CAD - C$ 0.02
NBOT/CHF - Fr. 0.01
NBOT/CNY - CN¥ 0.09
NBOT/CZK - 0.31
NBOT/DKK - kr. 0.09
NBOT/EUR - 0.01
NBOT/GBP - £ 0.01
NBOT/HKD - HK$ 0.11
NBOT/HRK - kn 0.09
NBOT/HUF - Ft 4.13
NBOT/IDR - Rp 184
NBOT/ILS - 0.05
NBOT/INR - 0.97
NBOT/JPY - ¥ 1.48
NBOT/KRW - 15.86
NBOT/MXN - Mex$ 0.25
NBOT/MYR - RM 0.06
NBOT/NOK - kr 0.12
NBOT/NZD - NZ$ 0.02
NBOT/PHP - 0.69
NBOT/PLN - 0.05
NBOT/RON - lei 0.06
NBOT/RUB - 0.84
NBOT/SEK - kr 0.13
NBOT/SGD - S$ 0.02
NBOT/THB - ฿ 0.41
NBOT/TRY - 0.08
NBOT/USD - $ 0.01
NBOT/ZAR - R 0.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
914
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0357667%
-1.77221%
 0.0000016255816,723 лв. 
1,442,730 лв. 
0.00%
0.00%
 60,000,000 
924
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0940746%
-2.16805%
 0.0000016007716,909 лв. 
1,441,490 лв. 
0.00%
0.00%
 60,000,000 
928
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.271946%
0.431862%
 0.0000016119713,126 лв. 
1,439,853 лв. 
0.00%
0.00%
 60,000,000 
924
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.174602%
0.343116%
 0.000001562839,986 лв. 
1,432,875 лв. 
0.00%
0.00%
 60,000,000 
935
2020-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0582852%
3.49124%
 0.0000015557416,254 лв. 
1,437,611 лв. 
0.00%
0.00%
 60,000,000 
928
2020-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0379443%
3.68186%
 0.0000015641540,167 лв. 
1,435,580 лв. 
0.00%
0.00%
 60,000,000 
925
2020-01-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0981663%
3.82985%
 0.0000015601240,817 лв. 
1,440,259 лв. 
0.00%
0.00%
 60,000,000 
935
2020-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.88952%
4.1045%
 0.0000015195967,725 лв. 
1,438,360 лв. 
0.00%
0.00%
 60,000,000 
931
2020-01-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.69293%
6.06353%
 0.0000015513668,405 лв. 
1,467,056 лв. 
0.00%
0.00%
 60,000,000 
934
2020-01-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.167575%
2.80004%
 0.00000155484113,583 лв. 
1,425,210 лв. 
0.00%
0.00%
 60,000,000 
934
2020-01-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.43889%
2.64895%
 0.00000152872274,115 лв. 
1,418,373 лв. 
0.00%
0.00%
 60,000,000 
942
2020-01-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.319993%
-0.284724%
 0.00000149784161,032 лв. 
1,386,916 лв. 
0.00%
0.00%
 60,000,000 
928
2020-01-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.278963%
0.0416225%
 0.0000016050342,686 лв. 
1,377,959 лв. 
0.00%
0.00%
 60,000,000 
927
2020-01-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.137403%
-0.704773%
 0.0000016029368,925 лв. 
1,383,365 лв. 
0.00%
0.00%
 60,000,000 
923
2020-01-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.372282%
0.0189147%
 0.00000161036112,155 лв. 
1,385,958 лв. 
0.00%
0.00%
 60,000,000 
924
2020-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.645556%
0.0116755%
 0.0000016211588,828 лв. 
1,380,412 лв. 
0.00%
0.00%
 60,000,000 
919
2020-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.580091%
0.402964%
 0.0000016732341,756 лв. 
1,390,645 лв. 
0.00%
0.00%
 60,000,000 
923
2020-01-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.782969%
0.355393%
 0.0000016320365,251 лв. 
1,381,358 лв. 
0.00%
0.00%
 60,000,000 
926
2020-01-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.39153%
1.40801%
 0.0000016494290,508 лв. 
1,395,108 лв. 
0.00%
0.00%
 60,000,000 
923
2020-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.08832%
-0.237507%
 0.0000016929595,075 лв. 
1,369,206 лв. 
0.00%
0.00%
 60,000,000 
912
2020-01-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.343211%
-0.534182%
 0.0000017782758,221 лв. 
1,384,281 лв. 
0.00%
0.00%
 60,000,000 
918
2020-01-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.771268%
-0.926253%
 0.00000177552127,552 лв. 
1,382,183 лв. 
0.00%
0.00%
 60,000,000 
920
2020-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.414832%
-1.44899%
 0.0000017885835,131 лв. 
1,371,172 лв. 
0.00%
0.00%
 60,000,000 
906
2020-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.709722%
-0.37985%
 0.0000018764629,528 лв. 
1,377,741 лв. 
0.00%
0.00%
 60,000,000 
914
2020-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.122923%
-3.88054%
 0.0000017973931,268 лв. 
1,360,993 лв. 
0.00%
0.00%
 60,000,000 
908
2019-12-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.488466%
-4.33272%
 0.0000018139733,078 лв. 
1,363,002 лв. 
0.00%
0.00%
 60,000,000 
912
2019-12-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.37962%
-4.64966%
 0.0000017857432,166 лв. 
1,367,252 лв. 
0.00%
0.00%
 60,000,000 
913
2019-12-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.935113%
-4.28943%
 0.0000017825967,398 лв. 
1,400,855 лв. 
0.00%
0.00%
 60,000,000 
907
2019-12-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0367002%
-5.04308%
 0.0000018001761,514 лв. 
1,388,224 лв. 
0.00%
0.00%
 60,000,000 
904
2019-12-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.360355%
-3.28537%
 0.000001807835,252 лв. 
1,384,192 лв. 
0.00%
0.00%
 60,000,000