CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,239,680,395 лв. ||| 24ч обем: 317,938,851,247 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
27 NEAR Protocol (NEAR)7.33 лв.
$3.64
-0.90%
-9.48%
 0.000190015429,139,959 лв. 
5,773,473,923 лв. 
0.13%
0.29%
 787,199,935 
1,000,000,000 
$149.34
$189.71
NEAR NEAR Protocol =
BGN

NEAR/AUD - A$ 5.58
NEAR/BGN - 7.33 лв.
NEAR/BRL - R$ 19.12
NEAR/CAD - C$ 4.95
NEAR/CHF - Fr. 3.57
NEAR/CNY - CN¥ 26.03
NEAR/CZK - 92.69
NEAR/DKK - kr. 28.00
NEAR/EUR - 3.76
NEAR/GBP - £ 3.45
NEAR/HKD - HK$ 28.53
NEAR/HRK - kn 28.20
NEAR/HUF - Ft 1,531.06
NEAR/IDR - Rp 54,928
NEAR/ILS - 12.76
NEAR/INR - 295.64
NEAR/JPY - ¥ 523.38
NEAR/KRW - 5,193.74
NEAR/MXN - Mex$ 73.87
NEAR/MYR - RM 16.71
NEAR/NOK - kr 38.78
NEAR/NZD - NZ$ 6.34
NEAR/PHP - 214.04
NEAR/PLN - 17.93
NEAR/RON - lei 18.58
NEAR/RUB - 208.11
NEAR/SEK - kr 41.28
NEAR/SGD - S$ 5.21
NEAR/THB - ฿ 137.33
NEAR/TRY - 67.00
NEAR/USD - $ 3.64
NEAR/ZAR - R 65.56
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
27
2022-09-26
7.37 лв.7.51 лв.7.20 лв.7.33 лв.-0.90%
-9.48%
 0.000190015429,139,959 лв. 
5,773,473,923 лв. 
0.13%
0.29%
 787,199,935 
27
2022-09-25
7.48 лв.7.60 лв.7.31 лв.7.35 лв.-1.65%
-6.63%
 0.000193907289,414,319 лв. 
5,788,076,614 лв. 
0.14%
0.29%
 787,199,935 
27
2022-09-24
7.66 лв.7.79 лв.7.42 лв.7.48 лв.-2.24%
-15.47%
 0.000195614363,700,762 лв. 
5,885,313,840 лв. 
0.16%
0.30%
 787,199,935 
27
2022-09-23
7.70 лв.7.83 лв.7.23 лв.7.53 лв.-2.05%
-9.66%
 0.000196367533,940,094 лв. 
5,929,252,631 лв. 
0.17%
0.30%
 787,199,935 
26
2022-09-22
7.30 лв.7.75 лв.7.24 лв.7.71 лв.6.00%
-7.25%
 0.000199285453,681,368 лв. 
6,071,148,408 лв. 
0.15%
0.30%
 787,199,935 
25
2022-09-21
7.49 лв.7.81 лв.7.01 лв.7.16 лв.-4.32%
-19.01%
 0.000197041719,848,227 лв. 
5,639,354,811 лв. 
0.21%
0.30%
 787,199,935 
25
2022-09-20
7.95 лв.7.98 лв.7.46 лв.7.47 лв.-6.09%
-13.90%
 0.000202053534,665,321 лв. 
5,881,620,136 лв. 
0.20%
0.31%
 787,199,935 
25
2022-09-19
7.66 лв.7.98 лв.7.48 лв.7.96 лв.4.10%
-19.52%
 0.000207655609,720,209 лв. 
6,263,137,525 лв. 
0.20%
0.32%
 787,199,935 
25
2022-09-18
8.58 лв.8.63 лв.7.63 лв.7.64 лв.-10.96%
-20.24%
 0.000201023527,709,338 лв. 
6,016,493,140 лв. 
0.21%
0.31%
 787,199,935 
24
2022-09-17
8.23 лв.8.59 лв.8.23 лв.8.58 лв.4.43%
-8.80%
 0.000217764355,045,361 лв. 
6,756,998,745 лв. 
0.19%
0.33%
 787,199,935 
24
2022-09-16
8.18 лв.8.32 лв.8.06 лв.8.22 лв.0.59%
-12.95%
 0.000212481426,613,574 лв. 
6,473,093,981 лв. 
0.17%
0.32%
 787,199,935 
24
2022-09-15
8.85 лв.8.85 лв.8.13 лв.8.19 лв.-7.42%
-10.77%
 0.000211763589,337,075 лв. 
6,446,368,867 лв. 
0.18%
0.32%
 787,199,935 
24
2022-09-14
8.62 лв.8.90 лв.8.56 лв.8.84 лв.1.76%
3.00%
 0.000222625598,393,657 лв. 
6,960,076,204 лв. 
0.20%
0.33%
 787,199,935 
25
2022-09-13
9.77 лв.9.78 лв.8.52 лв.8.55 лв.-12.23%
8.54%
 0.000219441,069,956,186 лв. 
6,688,566,682 лв. 
0.27%
0.33%
 782,283,513 
23
2022-09-12
9.54 лв.10.23 лв.9.19 лв.9.83 лв.3.13%
19.06%
 0.000225911,243,597,897 лв. 
7,685,793,794 лв. 
0.35%
0.35%
 781,574,591 
24
2022-09-11
9.38 лв.9.76 лв.9.07 лв.9.53 лв.1.84%
15.64%
 0.000224953672,508,694 лв. 
7,446,309,461 лв. 
0.26%
0.34%
 780,961,157 
24
2022-09-10
9.39 лв.9.53 лв.9.09 лв.9.36 лв.-0.34%
15.51%
 0.000221632618,553,680 лв. 
7,305,422,474 лв. 
0.22%
0.33%
 780,250,294 
24
2022-09-09
9.07 лв.9.47 лв.9.00 лв.9.38 лв.3.07%
15.72%
 0.000225886666,836,761 лв. 
7,313,153,838 лв. 
0.17%
0.34%
 779,634,747 
23
2022-09-08
8.57 лв.9.16 лв.8.57 лв.9.16 лв.6.91%
7.85%
 0.000242055877,737,761 лв. 
7,135,221,248 лв. 
0.32%
0.35%
 778,924,927 
25
2022-09-07
8.12 лв.8.74 лв.8.00 лв.8.66 лв.7.18%
0.39%
 0.000226804653,344,820 лв. 
6,742,591,544 лв. 
0.23%
0.33%
 778,310,320 
25
2022-09-06
8.30 лв.8.88 лв.7.86 лв.8.02 лв.-3.67%
-3.01%
 0.000216345926,647,661 лв. 
6,232,690,830 лв. 
0.27%
0.31%
 777,600,239 
25
2022-09-05
8.28 лв.8.34 лв.8.06 лв.8.28 лв.0.17%
5.02%
 0.000213727303,194,821 лв. 
6,436,284,723 лв. 
0.14%
0.31%
 776,897,065 
25
2022-09-04
8.15 лв.8.28 лв.8.02 лв.8.27 лв.1.72%
12.63%
 0.000211982252,396,897 лв. 
6,420,974,031 лв. 
0.14%
0.31%
 776,285,352 
25
2022-09-03
8.16 лв.8.23 лв.8.08 лв.8.13 лв.-0.16%
6.01%
 0.000210033238,610,700 лв. 
6,305,661,158 лв. 
0.14%
0.31%
 775,580,101 
25
2022-09-02
8.53 лв.8.59 лв.8.11 лв.8.19 лв.-3.94%
6.47%
 0.000208873484,665,287 лв. 
6,350,363,192 лв. 
0.20%
0.31%
 774,966,749 
25
2022-09-01
8.52 лв.8.62 лв.8.20 лв.8.46 лв.-0.55%
0.25%
 0.000215682588,473,753 лв. 
6,550,681,161 лв. 
0.24%
0.32%
 774,243,166 
24
2022-08-31
8.19 лв.8.69 лв.8.19 лв.8.51 лв.3.63%
2.14%
 0.000217639827,733,258 лв. 
6,580,033,407 лв. 
0.31%
0.32%
 773,534,870 
24
2022-08-30
7.87 лв.8.31 лв.7.75 лв.8.23 лв.4.30%
-2.29%
 0.000212397656,312,931 лв. 
6,364,538,333 лв. 
0.24%
0.32%
 772,923,878 
25
2022-08-29
7.37 лв.7.93 лв.7.26 лв.7.93 лв.7.46%
-1.70%
 0.000198967470,021,233 лв. 
6,120,734,583 лв. 
0.18%
0.28%
 772,219,651 
26
2022-08-28
7.68 лв.7.72 лв.7.37 лв.7.37 лв.-4.24%
-11.12%
 0.000191149382,109,422 лв. 
5,689,075,157 лв. 
0.20%
0.27%
 771,607,194