CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,618,214,799,773 лв. ||| 24ч обем: 310,979,287,039 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
17 NEAR Protocol (NEAR)12.44 лв.
$6.81		-3.71%
20.67%		 0.0001065981,356,968,098 лв. 
13,256,067,486 лв. 		0.44%
0.29% 		 1,065,580,626 
1,187,639,514 		$368.56
$410.77
NEAR NEAR Protocol =
BGN

NEAR/AUD - A$ 10.47
NEAR/BGN - 12.44 лв.
NEAR/BRL - R$ 35.05
NEAR/CAD - C$ 9.33
NEAR/CHF - Fr. 6.23
NEAR/CNY - CN¥ 49.35
NEAR/CZK - Kč 160.58
NEAR/DKK - kr. 47.44
NEAR/EUR - € 6.36
NEAR/GBP - £ 5.46
NEAR/HKD - HK$ 53.32
NEAR/HRK - kn 48.22
NEAR/HUF - Ft 2,504.88
NEAR/IDR - Rp 110,438
NEAR/ILS - ₪ 25.73
NEAR/INR - ₹ 567.56
NEAR/JPY - ¥ 1,058.53
NEAR/KRW - ₩ 9,370.24
NEAR/MXN - Mex$ 116.22
NEAR/MYR - RM 32.58
NEAR/NOK - kr 74.78
NEAR/NZD - NZ$ 11.46
NEAR/PHP - ₱ 394.14
NEAR/PLN - zł 27.58
NEAR/RON - lei 31.65
NEAR/RUB - ₽ 634.51
NEAR/SEK - kr 74.03
NEAR/SGD - S$ 9.27
NEAR/THB - ฿ 253.14
NEAR/TRY - ₺ 221.88
NEAR/USD - $ 6.81
NEAR/ZAR - R 130.78
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
17
2024-04-25		12.64 лв.12.83 лв.12.09 лв.12.44 лв.-3.71%
20.67%		 0.0001065981,356,968,098 лв. 
13,256,067,486 лв. 		0.44%
0.29%		  1,065,580,626 
17
2024-04-24		12.64 лв.13.33 лв.12.30 лв.12.58 лв.-0.09%
27.11%		 0.0001071391,186,014,908 лв. 
13,403,505,844 лв. 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		12.91 лв.13.29 лв.12.59 лв.12.65 лв.-1.95%
25.25%		 0.000103823852,085,593 лв. 
13,473,508,664 лв. 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		11.82 лв.13.27 лв.11.67 лв.12.89 лв.9.22%
34.41%		 0.0001051711,078,570,295 лв. 
13,723,577,259 лв. 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		11.41 лв.11.86 лв.11.13 лв.11.80 лв.3.55%
12.61%		 0.0000990952663,547,587 лв. 
12,558,705,052 лв. 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		10.26 лв.11.46 лв.10.15 лв.11.41 лв.10.94%
18.45%		 0.0000957436675,437,069 лв. 
12,142,061,191 лв. 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		10.47 лв.10.73 лв.9.70 лв.10.30 лв.-1.76%
-3.03%		 0.0000876403981,953,302 лв. 
10,955,728,560 лв. 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		9.96 лв.10.74 лв.9.60 лв.10.46 лв.5.33%
-16.22%		 0.00008994851,096,340,324 лв. 
11,159,137,391 лв. 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		10.13 лв.10.39 лв.9.62 лв.10.00 лв.-1.34%
-22.20%		 0.00008854641,208,971,354 лв. 
10,668,992,864 лв. 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		9.62 лв.10.19 лв.9.10 лв.10.14 лв.5.49%
-23.78%		 0.00008635121,309,907,891 лв. 
10,813,215,474 лв. 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		10.50 лв.10.74 лв.9.23 лв.9.59 лв.-8.70%
-29.07%		 0.0000821971,364,777,869 лв. 
10,222,925,775 лв. 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		9.62 лв.10.50 лв.9.17 лв.10.50 лв.8.62%
-17.37%		 0.00008688741,853,281,682 лв. 
11,192,112,772 лв. 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		10.65 лв.10.75 лв.8.04 лв.9.64 лв.-9.44%
-25.43%		 0.00008157472,309,428,321 лв. 
10,274,632,276 лв. 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		12.41 лв.12.61 лв.9.94 лв.10.55 лв.-15.12%
-19.84%		 0.00008598941,449,688,464 лв. 
11,190,885,341 лв. 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		12.66 лв.13.30 лв.12.29 лв.12.40 лв.-2.47%
1.37%		 0.0000971715805,610,200 лв. 
13,154,986,988 лв. 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		13.00 лв.13.11 лв.12.10 лв.12.58 лв.-3.26%
5.45%		 0.0000989966940,973,192 лв. 
13,342,531,280 лв. 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		13.30 лв.13.77 лв.12.95 лв.13.00 лв.-1.83%
15.96%		 0.0001043981,241,167,788 лв. 
13,780,257,312 лв. 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		12.48 лв.13.58 лв.12.40 лв.13.27 лв.6.36%
8.71%		 0.0001026931,090,182,885 лв. 
14,069,801,990 лв. 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		12.70 лв.12.85 лв.12.33 лв.12.49 лв.-1.75%
-4.94%		 0.0000996783611,244,724 лв. 
13,232,750,643 лв. 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		13.05 лв.13.15 лв.12.50 лв.12.71 лв.-2.41%
1.38%		 0.000102065630,824,590 лв. 
13,467,524,665 лв. 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		12.14 лв.13.50 лв.11.74 лв.13.03 лв.7.31%
3.48%		 0.0001062191,323,842,477 лв. 
13,794,261,287 лв. 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		11.93 лв.12.64 лв.11.47 лв.12.13 лв.1.38%
-6.62%		 0.0000980583882,185,445 лв. 
12,781,320,728 лв. 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		11.28 лв.12.51 лв.10.94 лв.12.01 лв.6.36%
-8.78%		 0.0001001511,023,382,301 лв. 
12,658,145,564 лв. 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		12.18 лв.12.19 лв.11.10 лв.11.30 лв.-7.98%
-18.62%		 0.0000951195691,659,552 лв. 
11,906,347,192 лв. 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		13.24 лв.13.31 лв.11.94 лв.12.27 лв.-6.99%
-9.17%		 0.0000970283698,246,192 лв. 
12,931,104,159 лв. 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		12.55 лв.13.32 лв.12.55 лв.13.19 лв.4.79%
4.45%		 0.000102119470,171,536 лв. 
13,900,873,340 лв. 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		12.64 лв.13.25 лв.12.59 лв.12.61 лв.-0.38%
4.69%		 0.0000996957485,001,032 лв. 
13,286,116,180 лв. 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		13.02 лв.13.02 лв.12.45 лв.12.63 лв.-3.14%
8.08%		 0.0000997264486,755,715 лв. 
13,307,554,216 лв. 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		13.12 лв.13.40 лв.12.87 лв.13.00 лв.-0.73%
11.14%		 0.000101781611,955,069 лв. 
13,702,538,793 лв. 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		13.76 лв.14.20 лв.12.82 лв.13.09 лв.-5.27%
5.12%		 0.0001044011,092,259,132 лв. 
13,797,030,658 лв. 		0.27%
0.28%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s