CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
27 NEM (XEM)0.07 лв.
$0.04
-4.98016%
-0.780031%
 0.0000044481723,835,493 лв. 
631,957,922 лв. 
0.01%
0.00%
 8,999,999,999 $19.16
XEM NEM =
BGN

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.22
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - 0.98
XEM/DKK - kr. 0.27
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 12.58
XEM/IDR - Rp 577
XEM/ILS - 0.14
XEM/INR - 2.98
XEM/JPY - ¥ 4.21
XEM/KRW - 48.69
XEM/MXN - Mex$ 0.89
XEM/MYR - RM 0.17
XEM/NOK - kr 0.39
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.99
XEM/PLN - 0.16
XEM/RON - lei 0.17
XEM/RUB - 2.80
XEM/SEK - kr 0.38
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.25
XEM/TRY - 0.27
XEM/USD - $ 0.04
XEM/ZAR - R 0.69
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
27
2020-05-25
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-4.98016%
-0.780031%
 0.0000044481723,835,493 лв. 
631,957,922 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-24
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-2.70368%
0.61136%
 0.0000043868522,810,543 лв. 
641,778,369 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-23
0.08 лв.0.08 лв.0.07 лв.0.07 лв.0.327775%
4.0776%
 0.000004414822,958,406 лв. 
658,550,512 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-22
0.07 лв.0.07 лв.0.07 лв.0.07 лв.5.68976%
3.60834%
 0.0000043995724,706,812 лв. 
654,690,778 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-21
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-3.0871%
-2.77806%
 0.0000041823717,894,624 лв. 
613,910,921 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-20
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.470929%
2.3596%
 0.0000041310717,067,394 лв. 
631,073,877 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-19
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.0334832%
2.96038%
 0.0000040698114,929,709 лв. 
636,300,592 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-18
0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.49507%
6.97333%
 0.0000040672743,480,039 лв. 
637,965,349 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-17
0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.247943%
4.33101%
 0.0000040619546,613,457 лв. 
640,096,867 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-16
0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.109412%
-2.31524%
 0.0000041877634,016,463 лв. 
638,926,631 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-15
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.725658%
-6.73741%
 0.0000041827528,749,057 лв. 
638,998,112 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-14
0.07 лв.0.07 лв.0.07 лв.0.07 лв.2.92882%
-4.13618%
 0.0000040830640,968,342 лв. 
646,517,064 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-13
0.07 лв.0.07 лв.0.07 лв.0.07 лв.1.07139%
-6.85607%
 0.0000041565639,427,122 лв. 
627,191,184 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-12
0.07 лв.0.07 лв.0.07 лв.0.07 лв.2.80678%
-6.3866%
 0.000004314542,530,705 лв. 
617,796,480 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-11
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-1.14071%
-9.7498%
 0.0000043155740,931,056 лв. 
603,911,733 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-10
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-7.77525%
-9.58212%
 0.0000042830947,363,237 лв. 
611,092,865 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-09
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-2.60081%
-5.22832%
 0.0000042485740,294,483 лв. 
665,088,797 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-08
0.08 лв.0.08 лв.0.07 лв.0.08 лв.1.37664%
-0.261456%
 0.0000042017947,797,168 лв. 
682,029,213 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-07
0.07 лв.0.08 лв.0.07 лв.0.07 лв.-0.70878%
-0.202073%
 0.0000041705543,150,979 лв. 
668,957,576 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-06
0.07 лв.0.08 лв.0.07 лв.0.08 лв.1.99838%
-3.30078%
 0.0000044406870,280,970 лв. 
675,877,979 лв. 
0.02%
0.00%
 8,999,999,999 
27
2020-05-05
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-0.88691%
0.629932%
 0.0000045397818,496,605 лв. 
661,864,078 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-04
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-1.21739%
5.22359%
 0.0000046318440,966,901 лв. 
669,193,968 лв. 
0.01%
0.00%
 8,999,999,999 
28
2020-05-03
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-2.83872%
4.81159%
 0.0000046841210,656,878 лв. 
670,920,298 лв. 
0.00%
0.00%
 8,999,999,999 
27
2020-05-02
0.08 лв.0.08 лв.0.08 лв.0.08 лв.2.28588%
9.8555%
 0.0000047946115,377,202 лв. 
689,702,351 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-05-01
0.07 лв.0.08 лв.0.07 лв.0.08 лв.2.45449%
8.12139%
 0.0000047203822,530,205 лв. 
675,293,892 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-04-30
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-5.00315%
8.92002%
 0.0000046407827,733,502 лв. 
657,433,297 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-04-29
0.07 лв.0.08 лв.0.07 лв.0.08 лв.6.84171%
18.6194%
 0.0000048881123,096,725 лв. 
702,889,486 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-04-28
0.07 лв.0.07 лв.0.07 лв.0.07 лв.2.93887%
14.7141%
 0.0000052226416,902,023 лв. 
661,918,768 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-04-27
0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.826836%
10.5317%
 0.0000051185715,954,458 лв. 
648,072,566 лв. 
0.01%
0.00%
 8,999,999,999 
27
2020-04-26
0.07 лв.0.07 лв.0.07 лв.0.07 лв.1.39061%
5.89196%
 0.0000051607811,326,146 лв. 
642,281,683 лв. 
0.00%
0.00%
 8,999,999,999