CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
29 NEM (XEM)0.06 лв.
$0.04
1.59%
-1.93%
 0.0000048440,127,433 лв. 
572,154,748 лв. 
0.04%
0.16%
 8,999,999,999 $17.95
XEM NEM =
BGN

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.25
XEM/CZK - 0.83
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.74
XEM/IDR - Rp 506
XEM/ILS - 0.12
XEM/INR - 2.57
XEM/JPY - ¥ 3.92
XEM/KRW - 42.88
XEM/MXN - Mex$ 0.70
XEM/MYR - RM 0.15
XEM/NOK - kr 0.33
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.83
XEM/PLN - 0.14
XEM/RON - lei 0.16
XEM/RUB - 2.30
XEM/SEK - kr 0.34
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.10
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.53
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
29
2019-12-05
0.06 лв.0.07 лв.0.06 лв.0.06 лв.1.59%
-1.93%
 0.0000048440,127,433 лв. 
572,154,748 лв. 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
0.06 лв.0.07 лв.0.06 лв.0.06 лв.0.13%
-5.23%
 0.0000048527,704,933 лв. 
560,040,065 лв. 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.64%
-3.09%
 0.0000048151,552,087 лв. 
558,915,679 лв. 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.03%
-0.41%
 0.0000048844,087,019 лв. 
567,158,761 лв. 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.04%
4.77%
 0.0000049160,774,296 лв. 
581,320,883 лв. 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-3.13%
-0.44%
 0.0000048252,298,949 лв. 
582,848,243 лв. 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
0.06 лв.0.07 лв.0.06 лв.0.07 лв.3.41%
4.8%
 0.0000048654,877,477 лв. 
603,183,934 лв. 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-2.25%
-5.14%
 0.0000048640,083,393 лв. 
579,005,703 лв. 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
0.06 лв.0.07 лв.0.06 лв.0.07 лв.3.11332%
-7.52765%
 0.0000049409172,662,928 лв. 
596,959,213 лв. 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.58%
-9.16%
 0.0000050338,852,448 лв. 
578,919,364 лв. 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
0.06 лв.0.07 лв.0.06 лв.0.06 лв.1.25%
-11.95%
 0.0000049728,126,872 лв. 
566,244,488 лв. 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-4.32%
-16.26%
 0.0000049767,906,087 лв. 
559,703,088 лв. 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
0.06 лв.0.07 лв.0.06 лв.0.07 лв.1.94%
-13.12%
 0.0000049873,230,836 лв. 
585,840,172 лв. 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-5.5%
-10.29%
 0.0000049675,694,751 лв. 
577,669,238 лв. 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-4.68%
-4.35%
 0.0000050264,090,141 лв. 
609,683,996 лв. 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.15%
-0.28%
 0.0000049453,921,405 лв. 
637,990,944 лв. 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.9%
-0.29%
 0.0000048852,868,957 лв. 
635,471,669 лв. 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
0.07 лв.0.08 лв.0.07 лв.0.07 лв.-3.37%
1.76%
 0.0000048656,431,239 лв. 
640,646,205 лв. 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-3.16%
2.61%
 0.0000048560,599,411 лв. 
662,194,320 лв. 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
0.07 лв.0.08 лв.0.07 лв.0.08 лв.7.55%
9.12%
 0.0000050525,098,244 лв. 
686,701,186 лв. 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.52%
1.08%
 0.0000047122,918,442 лв. 
636,135,463 лв. 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.49%
-4.05%
 0.0000046214,232,780 лв. 
642,040,408 лв. 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
0.07 лв.0.08 лв.0.07 лв.0.07 лв.0.84%
-5.62%
 0.000004615,278,502 лв. 
648,504,021 лв. 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
0.07 лв.0.07 лв.0.07 лв.0.07 лв.1.76%
-6.72%
 0.0000045715,653,725 лв. 
644,544,331 лв. 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-2.83%
-7.36%
 0.000004556,374,081 лв. 
629,027,087 лв. 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
0.07 лв.0.07 лв.0.07 лв.0.07 лв.2.52%
-2.87%
 0.0000044759,608,220 лв. 
645,928,969 лв. 
0.05%
0.15%
 8,999,999,999 
28
2019-11-09
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.08%
-7.12%
 0.0000044999,067,205 лв. 
631,129,252 лв. 
0.09%
0.15%
 8,999,999,999 
28
2019-11-08
0.07 лв.0.07 лв.0.07 лв.0.07 лв.-6.32%
-6.33%
 0.0000044745,938,563 лв. 
629,469,732 лв. 
0.03%
0.15%
 8,999,999,999 
27
2019-11-07
0.08 лв.0.08 лв.0.07 лв.0.07 лв.-2.3%
3.08%
 0.0000045465,320,080 лв. 
670,238,629 лв. 
0.05%
0.15%
 8,999,999,999 
27
2019-11-06
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-0.27%
5.97%
 0.000004674,669,331 лв. 
685,125,622 лв. 
0.05%
0.15%
 8,999,999,999