CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 NEM (XEM)0.39 лв.
$0.24
7.04439%
13.5493%
 0.00000652527180,207,990 лв. 
3,497,197,683 лв. 
0.05%
0.20%
 8,999,999,999 $116.07
XEM NEM =
BGN

XEM/AUD - A$ 0.31
XEM/BGN - 0.39 лв.
XEM/BRL - R$ 1.27
XEM/CAD - C$ 0.31
XEM/CHF - Fr. 0.21
XEM/CNY - CN¥ 1.56
XEM/CZK - 5.19
XEM/DKK - kr. 1.48
XEM/EUR - 0.20
XEM/GBP - £ 0.18
XEM/HKD - HK$ 1.86
XEM/HRK - kn 1.50
XEM/HUF - Ft 71.37
XEM/IDR - Rp 3,384
XEM/ILS - 0.78
XEM/INR - 17.56
XEM/JPY - ¥ 24.89
XEM/KRW - 264.49
XEM/MXN - Mex$ 4.72
XEM/MYR - RM 0.97
XEM/NOK - kr 2.06
XEM/NZD - NZ$ 0.34
XEM/PHP - 11.53
XEM/PLN - 0.90
XEM/RON - lei 0.97
XEM/RUB - 17.75
XEM/SEK - kr 2.01
XEM/SGD - S$ 0.32
XEM/THB - ฿ 7.22
XEM/TRY - 1.80
XEM/USD - $ 0.24
XEM/ZAR - R 3.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2021-01-19
0.38 лв.0.40 лв.0.38 лв.0.39 лв.7.04439%
13.5493%
 0.00000652527180,207,990 лв. 
3,497,197,683 лв. 
0.05%
0.20%
 8,999,999,999 
21
2021-01-18
0.36 лв.0.39 лв.0.36 лв.0.38 лв.5.33417%
12.2516%
 0.00000640226151,918,086 лв. 
3,427,519,556 лв. 
0.04%
0.20%
 8,999,999,999 
22
2021-01-17
0.35 лв.0.38 лв.0.35 лв.0.36 лв.2.66866%
-4.59335%
 0.00000623654172,334,926 лв. 
3,265,929,623 лв. 
0.04%
0.17%
 8,999,999,999 
22
2021-01-16
0.35 лв.0.37 лв.0.34 лв.0.35 лв.1.90766%
-9.45952%
 0.00000602601160,073,131 лв. 
3,189,076,508 лв. 
0.04%
0.19%
 8,999,999,999 
22
2021-01-15
0.37 лв.0.37 лв.0.33 лв.0.35 лв.-5.10151%
-7.04205%
 0.00000581962172,282,496 лв. 
3,115,979,697 лв. 
0.04%
0.19%
 8,999,999,999 
19
2021-01-14
0.37 лв.0.37 лв.0.36 лв.0.36 лв.-0.993876%
-11.1229%
 0.00000579578158,311,333 лв. 
3,284,761,216 лв. 
0.04%
0.19%
 8,999,999,999 
19
2021-01-13
0.34 лв.0.37 лв.0.33 лв.0.37 лв.7.15903%
-11.1315%
 0.00000613173,646,508 лв. 
3,306,624,227 лв. 
0.04%
0.20%
 8,999,999,999 
18
2021-01-12
0.34 лв.0.37 лв.0.33 лв.0.34 лв.1.77689%
3.13846%
 0.00000629408162,963,859 лв. 
3,075,667,067 лв. 
0.03%
0.20%
 8,999,999,999 
18
2021-01-11
0.37 лв.0.37 лв.0.31 лв.0.34 лв.-8.7235%
6.33725%
 0.00000601029237,387,974 лв. 
3,098,972,214 лв. 
0.03%
0.19%
 8,999,999,999 
18
2021-01-10
0.39 лв.0.41 лв.0.36 лв.0.38 лв.-2.2337%
12.1602%
 0.00000611583212,320,054 лв. 
3,386,107,722 лв. 
0.04%
0.20%
 8,999,999,999 
18
2021-01-09
0.37 лв.0.40 лв.0.36 лв.0.39 лв.5.18362%
19.0341%
 0.0000059976195,861,852 лв. 
3,485,891,963 лв. 
0.04%
0.19%
 8,999,999,999 
18
2021-01-08
0.39 лв.0.42 лв.0.35 лв.0.37 лв.-8.56531%
2.3684%
 0.00000573183329,464,230 лв. 
3,366,221,030 лв. 
0.06%
0.19%
 8,999,999,999 
17
2021-01-07
0.41 лв.0.44 лв.0.38 лв.0.40 лв.-3.47443%
21.6132%
 0.00000632511407,901,318 лв. 
3,560,880,476 лв. 
0.07%
0.21%
 8,999,999,999 
17
2021-01-06
0.33 лв.0.45 лв.0.32 лв.0.41 лв.25.6565%
28.5134%
 0.00000705008677,804,483 лв. 
3,712,637,498 лв. 
0.13%
0.23%
 8,999,999,999 
19
2021-01-05
0.33 лв.0.34 лв.0.31 лв.0.33 лв.2.15655%
-4.81372%
 0.00000603849172,482,468 лв. 
2,945,459,144 лв. 
0.04%
0.19%
 8,999,999,999 
19
2021-01-04
0.34 лв.0.35 лв.0.29 лв.0.33 лв.-2.60532%
-12.6025%
 0.00000640309286,256,905 лв. 
2,933,973,311 лв. 
0.05%
0.20%
 8,999,999,999 
19
2021-01-03
0.33 лв.0.35 лв.0.30 лв.0.34 лв.4.35519%
-8.00673%
 0.00000645134252,787,054 лв. 
3,064,606,893 лв. 
0.05%
0.21%
 8,999,999,999 
19
2021-01-02
0.36 лв.0.36 лв.0.32 лв.0.32 лв.-11.2511%
-14.0877%
 0.00000631387179,341,696 лв. 
2,916,675,706 лв. 
0.05%
0.21%
 8,999,999,999 
17
2021-01-01
0.33 лв.0.39 лв.0.33 лв.0.36 лв.9.53295%
-9.49832%
 0.00000760589311,656,468 лв. 
3,219,847,965 лв. 
0.12%
0.25%
 8,999,999,999 
19
2020-12-31
0.30 лв.0.33 лв.0.29 лв.0.33 лв.1.31197%
-19.0741%
 0.00000704592279,172,072 лв. 
2,942,144,711 лв. 
0.11%
0.23%
 8,999,999,999 
18
2020-12-30
0.35 лв.0.36 лв.0.30 лв.0.30 лв.-11.9877%
-19.9377%
 0.00000659272172,203,399 лв. 
2,724,586,260 лв. 
0.06%
0.21%
 8,999,999,999 
17
2020-12-29
0.37 лв.0.37 лв.0.34 лв.0.36 лв.-4.59832%
-17.743%
 0.00000817003177,442,721 лв. 
3,207,509,260 лв. 
0.06%
0.26%
 8,999,999,999 
18
2020-12-28
0.37 лв.0.39 лв.0.37 лв.0.37 лв.-0.125464%
-18.8004%
 0.00000848832145,315,346 лв. 
3,317,198,191 лв. 
0.04%
0.27%
 8,999,999,999 
17
2020-12-27
0.38 лв.0.39 лв.0.35 лв.0.38 лв.-0.0104435%
-19.6291%
 0.00000889834220,641,487 лв. 
3,395,899,426 лв. 
0.05%
0.29%
 8,999,999,999 
17
2020-12-26
0.39 лв.0.41 лв.0.38 лв.0.38 лв.-3.95822%
-20.9751%
 0.00000896004183,300,050 лв. 
3,426,197,979 лв. 
0.06%
0.29%
 8,999,999,999 
17
2020-12-25
0.41 лв.0.43 лв.0.38 лв.0.39 лв.-3.12276%
-18.9013%
 0.00000993461257,254,105 лв. 
3,547,131,748 лв. 
0.09%
0.32%
 8,999,999,999 
17
2020-12-24
0.36 лв.0.42 лв.0.32 лв.0.42 лв.9.23737%
-8.66242%
 0.0000109255506,431,540 лв. 
3,753,838,194 лв. 
0.17%
0.35%
 8,999,999,999 
17
2020-12-23
0.44 лв.0.47 лв.0.33 лв.0.38 лв.-12.4208%
-7.84666%
 0.0000101607404,669,408 лв. 
3,414,988,689 лв. 
0.11%
0.33%
 8,999,999,999 
17
2020-12-22
0.45 лв.0.45 лв.0.42 лв.0.44 лв.-2.48715%
10.9911%
 0.0000116213260,649,296 лв. 
3,998,513,255 лв. 
0.09%
0.36%
 8,999,999,999 
17
2020-12-21
0.46 лв.0.49 лв.0.42 лв.0.45 лв.-4.4527%
14.925%
 0.0000121944282,992,135 лв. 
4,015,758,387 лв. 
0.10%
0.38%
 8,999,999,999