NEM (XEM) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,688,091,806,469 лв. ||| 24ч обем: 290,349,756,609 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
186 187 \| 2024-04-19 186 \| 2024-04-20 \| +1 188 \| 2024-04-21 \| -2 188 \| 2024-04-22 \| 183 \| 2024-04-23 \| +5 182 \| 2024-04-24 \| +1 186 \| 2024-04-25 \| -4 +1	NEM (XEM)	0.07 лв. $0.04	-3.69% 8.85%	0.000000607092	19,337,132 лв. 645,040,497 лв.	0.01% 0.01%	8,999,999,999	$17.93

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.20
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - Kč 0.93
XEM/DKK - kr. 0.27

XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.31
XEM/HRK - kn 0.28
XEM/HUF - Ft 14.43
XEM/IDR - Rp 636
XEM/ILS - ₪ 0.15
XEM/INR - ₹ 3.27

XEM/JPY - ¥ 6.10
XEM/KRW - ₩ 53.98
XEM/MXN - Mex$ 0.67
XEM/MYR - RM 0.19
XEM/NOK - kr 0.43
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.27
XEM/PLN - zł 0.16

XEM/RON - lei 0.18
XEM/RUB - ₽ 3.66
XEM/SEK - kr 0.43
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.46
XEM/TRY - ₺ 1.28
XEM/USD - $ 0.04
XEM/ZAR - R 0.75

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
186 2024-04-25	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-3.69% 8.85%	0.000000607092	19,337,132 лв. 645,040,497 лв.	0.01% 0.01%	8,999,999,999
182 2024-04-24	0.08 лв.	0.08 лв.	0.07 лв.	0.07 лв.	-4.51% 13.04%	0.000000619683	19,168,175 лв. 652,954,243 лв.	0.01% 0.01%	8,999,999,999
183 2024-04-23	0.07 лв.	0.08 лв.	0.07 лв.	0.08 лв.	1.71% 15.63%	0.000000627315	13,971,441 лв. 687,373,035 лв.	0.01% 0.01%	8,999,999,999
188 2024-04-22	0.07 лв.	0.08 лв.	0.07 лв.	0.07 лв.	1.91% 13.66%	0.000000609657	16,169,283 лв. 669,408,489 лв.	0.01% 0.01%	8,999,999,999
188 2024-04-21	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.97% 8.96%	0.0000006145	17,606,365 лв. 656,876,027 лв.	0.01% 0.01%	8,999,999,999
186 2024-04-20	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	7.72% 11.13%	0.000000621081	20,446,900 лв. 663,875,965 лв.	0.01% 0.01%	8,999,999,999
187 2024-04-19	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	4.03% -9.80%	0.000000584436	22,377,110 лв. 621,925,502 лв.	0.01% 0.01%	8,999,999,999
187 2024-04-18	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	2.37% -25.04%	0.000000568832	14,010,739 лв. 597,036,437 лв.	0.00% 0.01%	8,999,999,999
187 2024-04-17	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-2.40% -28.00%	0.000000570047	14,368,150 лв. 582,422,145 лв.	0.00% 0.01%	8,999,999,999
187 2024-04-16	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	1.36% -26.20%	0.000000565102	16,267,589 лв. 599,837,443 лв.	0.00% 0.01%	8,999,999,999
183 2024-04-15	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	-2.30% -30.15%	0.000000563556	19,333,497 лв. 590,338,922 лв.	0.00% 0.01%	8,999,999,999
184 2024-04-14	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	11.18% -24.48%	0.000000573491	29,198,723 лв. 604,206,001 лв.	0.01% 0.01%	8,999,999,999
186 2024-04-13	0.08 лв.	0.08 лв.	0.06 лв.	0.06 лв.	-21.15% -30.10%	0.000000522648	42,781,521 лв. 543,712,944 лв.	0.01% 0.01%	8,999,999,999
179 2024-04-12	0.09 лв.	0.10 лв.	0.07 лв.	0.08 лв.	-14.05% -10.86%	0.000000623497	65,903,085 лв. 685,864,468 лв.	0.01% 0.01%	8,999,999,999
180 2024-04-11	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-0.61% 4.72%	0.000000690759	14,582,851 лв. 794,757,472 лв.	0.01% 0.02%	8,999,999,999
182 2024-04-10	0.09 лв.	0.09 лв.	0.08 лв.	0.09 лв.	-0.33% 9.28%	0.000000691898	16,377,639 лв. 791,664,232 лв.	0.00% 0.02%	8,999,999,999
182 2024-04-09	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-4.07% 9.97%	0.000000708404	17,578,485 лв. 794,248,156 лв.	0.01% 0.02%	8,999,999,999
183 2024-04-08	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	6.06% 6.91%	0.00000071556	20,017,797 лв. 834,981,079 лв.	0.01% 0.02%	8,999,999,999
186 2024-04-07	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	2.90% -5.57%	0.000000700678	11,571,262 лв. 786,229,353 лв.	0.01% 0.02%	8,999,999,999
184 2024-04-06	0.08 лв.	0.09 лв.	0.08 лв.	0.09 лв.	1.00% -6.43%	0.000000684877	7,964,198 лв. 768,627,330 лв.	0.00% 0.02%	8,999,999,999
185 2024-04-05	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	1.87% -8.85%	0.000000694231	14,463,777 лв. 762,186,436 лв.	0.00% 0.02%	8,999,999,999
187 2024-04-04	0.08 лв.	0.09 лв.	0.08 лв.	0.08 лв.	3.72% -11.65%	0.000000681757	12,651,221 лв. 752,269,381 лв.	0.00% 0.02%	8,999,999,999
188 2024-04-03	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-0.91% -14.74%	0.000000674856	14,449,510 лв. 729,192,401 лв.	0.00% 0.02%	8,999,999,999
187 2024-04-02	0.09 лв.	0.09 лв.	0.08 лв.	0.08 лв.	-6.76% -16.59%	0.000000678953	57,278,059 лв. 728,156,744 лв.	0.01% 0.02%	8,999,999,999
186 2024-04-01	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-6.33% -6.73%	0.000000689193	23,029,433 лв. 784,583,261 лв.	0.01% 0.02%	8,999,999,999
183 2024-03-31	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	1.49% 4.10%	0.000000722946	12,767,089 лв. 836,775,906 лв.	0.01% 0.02%	8,999,999,999
179 2024-03-30	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-2.54% 5.93%	0.000000724714	14,318,260 лв. 825,207,026 лв.	0.01% 0.02%	8,999,999,999
176 2024-03-29	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-1.06% 14.01%	0.000000742938	19,807,957 лв. 845,532,091 лв.	0.01% 0.02%	8,999,999,999
177 2024-03-28	0.09 лв.	0.10 лв.	0.09 лв.	0.09 лв.	0.07% 8.53%	0.000000739255	17,872,470 лв. 851,756,240 лв.	0.01% 0.02%	8,999,999,999
175 2024-03-27	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-0.68% 10.88%	0.000000761517	32,890,448 лв. 851,733,976 лв.	0.01% 0.02%	8,999,999,999

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация