CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
40 NEM (XEM)0.70 лв.
$0.43
-2.75172%
2.39964%
 0.00000707492553,527,121 лв. 
6,288,460,684 лв. 
0.12%
0.17%
 8,999,999,999 $204.82
XEM NEM =
BGN

XEM/AUD - A$ 0.56
XEM/BGN - 0.70 лв.
XEM/BRL - R$ 2.41
XEM/CAD - C$ 0.53
XEM/CHF - Fr. 0.39
XEM/CNY - CN¥ 2.79
XEM/CZK - 9.31
XEM/DKK - kr. 2.66
XEM/EUR - 0.36
XEM/GBP - £ 0.31
XEM/HKD - HK$ 3.31
XEM/HRK - kn 2.71
XEM/HUF - Ft 127.85
XEM/IDR - Rp 6,219
XEM/ILS - 1.40
XEM/INR - 31.89
XEM/JPY - ¥ 46.56
XEM/KRW - 478.08
XEM/MXN - Mex$ 8.58
XEM/MYR - RM 1.76
XEM/NOK - kr 3.62
XEM/NZD - NZ$ 0.61
XEM/PHP - 20.65
XEM/PLN - 1.62
XEM/RON - lei 1.76
XEM/RUB - 32.92
XEM/SEK - kr 3.64
XEM/SGD - S$ 0.57
XEM/THB - ฿ 13.40
XEM/TRY - 3.48
XEM/USD - $ 0.43
XEM/ZAR - R 6.22
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
40
2021-04-12
0.72 лв.0.72 лв.0.69 лв.0.70 лв.-2.75172%
2.39964%
 0.00000707492553,527,121 лв. 
6,288,460,684 лв. 
0.12%
0.17%
 8,999,999,999 
39
2021-04-11
0.69 лв.0.74 лв.0.69 лв.0.73 лв.6.59304%
6.83329%
 0.00000735479714,190,398 лв. 
6,547,128,507 лв. 
0.15%
0.18%
 8,999,999,999 
37
2021-04-10
0.66 лв.0.70 лв.0.66 лв.0.69 лв.3.69166%
5.43111%
 0.00000698013447,883,442 лв. 
6,173,242,396 лв. 
0.09%
0.17%
 8,999,999,999 
38
2021-04-09
0.68 лв.0.69 лв.0.66 лв.0.67 лв.-2.48777%
5.9948%
 0.00000696728417,248,387 лв. 
6,013,011,609 лв. 
0.11%
0.17%
 8,999,999,999 
38
2021-04-08
0.63 лв.0.69 лв.0.63 лв.0.69 лв.7.07015%
10.6768%
 0.00000719528568,339,008 лв. 
6,205,841,083 лв. 
0.12%
0.18%
 8,999,999,999 
38
2021-04-07
0.79 лв.0.80 лв.0.61 лв.0.63 лв.-18.4666%
-0.105924%
 0.000006835381,237,495,977 лв. 
5,702,603,271 лв. 
0.17%
0.17%
 8,999,999,999 
33
2021-04-06
0.69 лв.0.80 лв.0.66 лв.0.80 лв.15.064%
22.7761%
 0.000008350942,382,560,983 лв. 
7,217,278,945 лв. 
0.34%
0.20%
 8,999,999,999 
38
2021-04-05
0.69 лв.0.75 лв.0.67 лв.0.71 лв.2.25365%
9.50108%
 0.000007202021,265,303,113 лв. 
6,351,543,908 лв. 
0.20%
0.18%
 8,999,999,999 
38
2021-04-04
0.64 лв.0.70 лв.0.64 лв.0.69 лв.4.62943%
12.5238%
 0.00000705219657,629,976 лв. 
6,200,435,093 лв. 
0.14%
0.18%
 8,999,999,999 
38
2021-04-03
0.63 лв.0.72 лв.0.63 лв.0.64 лв.1.09471%
10.2477%
 0.00000671051,296,453,481 лв. 
5,788,524,969 лв. 
0.24%
0.17%
 8,999,999,999 
39
2021-04-02
0.63 лв.0.65 лв.0.62 лв.0.64 лв.0.806351%
9.04582%
 0.00000643563542,416,971 лв. 
5,719,880,273 лв. 
0.10%
0.16%
 8,999,999,999 
38
2021-04-01
0.64 лв.0.65 лв.0.62 лв.0.63 лв.-1.24178%
14.8616%
 0.00000642966476,978,349 лв. 
5,688,734,660 лв. 
0.09%
0.17%
 8,999,999,999 
38
2021-03-31
0.66 лв.0.66 лв.0.61 лв.0.64 лв.-3.3677%
11.5056%
 0.00000650173579,403,929 лв. 
5,753,264,082 лв. 
0.11%
0.17%
 8,999,999,999 
35
2021-03-30
0.65 лв.0.68 лв.0.65 лв.0.66 лв.1.67911%
7.66342%
 0.0000066812613,573,532 лв. 
5,919,666,097 лв. 
0.15%
0.18%
 8,999,999,999 
37
2021-03-29
0.61 лв.0.65 лв.0.60 лв.0.64 лв.4.15346%
3.09936%
 0.00000664711489,112,907 лв. 
5,751,408,411 лв. 
0.13%
0.18%
 8,999,999,999 
35
2021-03-28
0.58 лв.0.62 лв.0.58 лв.0.61 лв.5.47821%
1.00764%
 0.00000660873505,949,174 лв. 
5,517,202,590 лв. 
0.15%
0.18%
 8,999,999,999 
35
2021-03-27
0.58 лв.0.59 лв.0.57 лв.0.59 лв.0.531687%
-6.32023%
 0.00000630791304,471,267 лв. 
5,273,289,182 лв. 
0.09%
0.17%
 8,999,999,999 
36
2021-03-26
0.55 лв.0.59 лв.0.55 лв.0.58 лв.6.18316%
-8.48622%
 0.0000063826371,996,197 лв. 
5,246,782,770 лв. 
0.09%
0.17%
 8,999,999,999 
36
2021-03-25
0.57 лв.0.58 лв.0.54 лв.0.55 лв.-4.13298%
-13.4267%
 0.00000638788377,309,199 лв. 
4,934,517,882 лв. 
0.08%
0.18%
 8,999,999,999 
34
2021-03-24
0.61 лв.0.62 лв.0.56 лв.0.57 лв.-5.83422%
-13.3257%
 0.00000651195445,613,077 лв. 
5,129,027,706 лв. 
0.09%
0.18%
 8,999,999,999 
33
2021-03-23
0.61 лв.0.63 лв.0.59 лв.0.61 лв.-0.791322%
-4.91181%
 0.00000673079403,971,808 лв. 
5,485,328,827 лв. 
0.10%
0.19%
 8,999,999,999 
34
2021-03-22
0.60 лв.0.65 лв.0.58 лв.0.61 лв.0.985705%
-2.24912%
 0.00000677376667,814,434 лв. 
5,457,621,603 лв. 
0.16%
0.19%
 8,999,999,999 
33
2021-03-21
0.60 лв.0.62 лв.0.58 лв.0.61 лв.-1.57914%
9.81406%
 0.00000646417392,210,474 лв. 
5,504,482,862 лв. 
0.10%
0.18%
 8,999,999,999 
32
2021-03-20
0.63 лв.0.64 лв.0.61 лв.0.61 лв.-3.72738%
0.336583%
 0.0000063342456,974,249 лв. 
5,480,274,593 лв. 
0.12%
0.18%
 8,999,999,999 
31
2021-03-19
0.62 лв.0.65 лв.0.61 лв.0.63 лв.0.650959%
-1.33746%
 0.000006578552,198,505 лв. 
5,684,460,063 лв. 
0.14%
0.18%
 8,999,999,999 
32
2021-03-18
0.65 лв.0.65 лв.0.58 лв.0.62 лв.-4.31102%
-35.1263%
 0.00000655476480,744,812 лв. 
5,606,288,890 лв. 
0.02%
0.18%
 8,999,999,999 
31
2021-03-17
0.64 лв.0.66 лв.0.60 лв.0.64 лв.1.55075%
-34.3173%
 0.00000671945766,143,051 лв. 
5,801,293,554 лв. 
0.17%
0.19%
 8,999,999,999 
31
2021-03-16
0.61 лв.0.68 лв.0.58 лв.0.65 лв.3.82277%
-43.9522%
 0.000006958321,085,051,389 лв. 
5,812,440,064 лв. 
0.22%
0.20%
 8,999,999,999 
31
2021-03-15
0.55 лв.0.62 лв.0.53 лв.0.61 лв.9.42867%
-46.9448%
 0.000006631531,047,147,504 лв. 
5,464,274,417 лв. 
0.21%
0.19%
 8,999,999,999 
34
2021-03-14
0.59 лв.0.60 лв.0.55 лв.0.55 лв.-9.17131%
-53.0222%
 0.00000560079517,829,067 лв. 
4,927,205,678 лв. 
0.13%
0.16%
 8,999,999,999