CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 NEM (XEM)0.10 лв.
$0.06
0.530679%
11.3013%
 0.0000053611519,821,079 лв. 
937,337,978 лв. 
0.02%
0.00%
 8,999,999,999 $30.63
XEM NEM =
BGN

XEM/AUD - A$ 0.09
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.34
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.44
XEM/CZK - 1.40
XEM/DKK - kr. 0.40
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.49
XEM/HRK - kn 0.40
XEM/HUF - Ft 18.45
XEM/IDR - Rp 924
XEM/ILS - 0.21
XEM/INR - 4.71
XEM/JPY - ¥ 6.65
XEM/KRW - 74.69
XEM/MXN - Mex$ 1.41
XEM/MYR - RM 0.26
XEM/NOK - kr 0.57
XEM/NZD - NZ$ 0.10
XEM/PHP - 3.08
XEM/PLN - 0.24
XEM/RON - lei 0.26
XEM/RUB - 4.63
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.09
XEM/THB - ฿ 1.96
XEM/TRY - 0.46
XEM/USD - $ 0.06
XEM/ZAR - R 1.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2020-08-09
0.11 лв.0.11 лв.0.10 лв.0.10 лв.0.530679%
11.3013%
 0.0000053611519,821,079 лв. 
937,337,978 лв. 
0.02%
0.00%
 8,999,999,999 
28
2020-08-08
0.10 лв.0.11 лв.0.10 лв.0.10 лв.1.0188%
11.0439%
 0.0000053224620,570,954 лв. 
935,758,032 лв. 
0.02%
0.00%
 8,999,999,999 
28
2020-08-07
0.11 лв.0.11 лв.0.10 лв.0.10 лв.0.0450521%
18.194%
 0.0000053487299,506,962 лв. 
927,271,478 лв. 
0.06%
0.00%
 8,999,999,999 
29
2020-08-06
0.09 лв.0.10 лв.0.09 лв.0.10 лв.8.95809%
19.7326%
 0.0000052559739,443,477 лв. 
919,145,952 лв. 
0.03%
0.00%
 8,999,999,999 
29
2020-08-05
0.09 лв.0.09 лв.0.09 лв.0.09 лв.1.71337%
9.92175%
 0.00000487318,813,564 лв. 
842,100,435 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-08-04
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-2.55765%
8.92677%
 0.0000049290921,426,121 лв. 
827,151,994 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-08-03
0.09 лв.0.10 лв.0.09 лв.0.10 лв.6.1089%
17.125%
 0.000005106324,673,360 лв. 
864,452,934 лв. 
0.02%
0.00%
 8,999,999,999 
29
2020-08-02
0.09 лв.0.10 лв.0.09 лв.0.09 лв.-2.49822%
9.50586%
 0.0000048718743,391,656 лв. 
805,772,182 лв. 
0.02%
0.00%
 8,999,999,999 
30
2020-08-01
0.09 лв.0.09 лв.0.09 лв.0.09 лв.6.18905%
9.71794%
 0.0000047444829,258,110 лв. 
828,544,512 лв. 
0.02%
0.00%
 8,999,999,999 
29
2020-07-31
0.09 лв.0.09 лв.0.09 лв.0.09 лв.1.01118%
2.39665%
 0.0000045908916,984,655 лв. 
776,642,783 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-30
0.09 лв.0.09 лв.0.08 лв.0.09 лв.0.0865054%
3.62163%
 0.0000046356115,753,205 лв. 
768,730,640 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-29
0.08 лв.0.09 лв.0.08 лв.0.09 лв.1.50346%
2.4503%
 0.0000045937719,338,802 лв. 
773,699,260 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-28
0.08 лв.0.09 лв.0.08 лв.0.09 лв.2.98348%
2.62487%
 0.0000046431421,962,950 лв. 
767,047,228 лв. 
0.01%
0.00%
 8,999,999,999 
30
2020-07-27
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-0.364966%
-1.27759%
 0.0000044754323,612,314 лв. 
739,021,597 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-22
0.08 лв.0.08 лв.0.08 лв.0.08 лв.0.214618%
5.85708%
 0.0000052772818,906,873 лв. 
753,480,910 лв. 
0.02%
0.00%
 8,999,999,999 
29
2020-07-21
0.08 лв.0.09 лв.0.08 лв.0.08 лв.0.87371%
6.76521%
 0.0000053189622,014,221 лв. 
760,602,638 лв. 
0.02%
0.00%
 8,999,999,999 
29
2020-07-20
0.09 лв.0.09 лв.0.08 лв.0.08 лв.-3.33686%
5.63996%
 0.0000053714425,193,840 лв. 
756,819,825 лв. 
0.03%
0.00%
 8,999,999,999 
29
2020-07-19
0.09 лв.0.09 лв.0.08 лв.0.09 лв.2.49684%
12.075%
 0.0000056001445,614,564 лв. 
788,451,276 лв. 
0.06%
0.00%
 8,999,999,999 
29
2020-07-18
0.08 лв.0.09 лв.0.08 лв.0.09 лв.11.4585%
8.07241%
 0.0000054654944,525,050 лв. 
770,235,359 лв. 
0.06%
0.00%
 8,999,999,999 
30
2020-07-17
0.08 лв.0.08 лв.0.08 лв.0.08 лв.0.549155%
-2.13209%
 0.0000049007711,603,167 лв. 
690,254,806 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-16
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-3.0826%
-3.68057%
 0.0000048692716,477,534 лв. 
688,230,384 лв. 
0.02%
0.00%
 8,999,999,999 
30
2020-07-15
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.23934%
-1.26228%
 0.0000049896613,618,788 лв. 
706,501,106 лв. 
0.01%
0.00%
 8,999,999,999 
30
2020-07-14
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.21021%
5.3811%
 0.0000049999615,386,690 лв. 
714,251,486 лв. 
0.01%
0.00%
 8,999,999,999 
29
2020-07-13
0.08 лв.0.08 лв.0.08 лв.0.08 лв.2.93546%
7.39866%
 0.0000050756915,247,573 лв. 
727,377,830 лв. 
0.01%
0.00%
 8,999,999,999 
31
2020-07-12
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.22397%
6.5923%
 0.0000049162612,872,551 лв. 
709,460,752 лв. 
0.01%
0.00%
 8,999,999,999 
31
2020-07-11
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.33467%
5.72233%
 0.0000050001114,008,108 лв. 
718,639,600 лв. 
0.02%
0.00%
 8,999,999,999 
31
2020-07-10
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-2.7128%
4.64471%
 0.0000049264716,905,611 лв. 
709,471,491 лв. 
0.02%
0.00%
 8,999,999,999 
32
2020-07-09
0.08 лв.0.08 лв.0.08 лв.0.08 лв.0.481661%
9.07882%
 0.0000050356627,288,033 лв. 
727,566,005 лв. 
0.02%
0.00%
 8,999,999,999 
32
2020-07-08
0.07 лв.0.08 лв.0.07 лв.0.08 лв.7.49277%
7.09733%
 0.0000049485917,965,504 лв. 
726,284,724 лв. 
0.01%
0.00%
 8,999,999,999 
31
2020-07-07
0.08 лв.0.08 лв.0.07 лв.0.08 лв.-1.53433%
1.47965%
 0.0000046828511,881,185 лв. 
675,977,600 лв. 
0.01%
0.00%
 8,999,999,999