CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,670,213,796,500 лв. ||| 24ч обем: 448,430,269,645 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
34 Neo (NEO)104.74 лв.
$63.73
3.56258%
17.4713%
 0.001064511,766,984,787 лв. 
7,388,175,190 лв. 
0.39%
0.20%
 70,538,831 
100,000,000 
$240.63
$341.14
NEO Neo =
BGN

NEO/AUD - A$ 83.86
NEO/BGN - 104.74 лв.
NEO/BRL - R$ 361.88
NEO/CAD - C$ 79.99
NEO/CHF - Fr. 58.99
NEO/CNY - CN¥ 417.90
NEO/CZK - 1,394.93
NEO/DKK - kr. 398.66
NEO/EUR - 53.60
NEO/GBP - £ 46.55
NEO/HKD - HK$ 495.71
NEO/HRK - kn 406.00
NEO/HUF - Ft 19,164.46
NEO/IDR - Rp 932,303
NEO/ILS - 209.70
NEO/INR - 4,779.72
NEO/JPY - ¥ 6,979.33
NEO/KRW - 71,664.95
NEO/MXN - Mex$ 1,286.26
NEO/MYR - RM 263.73
NEO/NOK - kr 542.36
NEO/NZD - NZ$ 90.78
NEO/PHP - 3,095.17
NEO/PLN - 242.74
NEO/RON - lei 263.64
NEO/RUB - 4,934.86
NEO/SEK - kr 545.74
NEO/SGD - S$ 85.57
NEO/THB - ฿ 2,009.26
NEO/TRY - 521.69
NEO/USD - $ 63.73
NEO/ZAR - R 932.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
34
2021-04-12
105.29 лв.106.14 лв.103.98 лв.104.74 лв.3.56258%
17.4713%
 0.001064511,766,984,787 лв. 
7,388,175,190 лв. 
0.39%
0.20%
 70,538,831 
34
2021-04-11
100.73 лв.109.50 лв.100.53 лв.105.26 лв.4.13675%
18.4973%
 0.001064231,798,253,228 лв. 
7,425,090,381 лв. 
0.39%
0.20%
 70,538,831 
34
2021-04-10
100.31 лв.103.64 лв.98.37 лв.101.26 лв.1.19675%
18.4409%
 0.001030481,310,296,402 лв. 
7,142,913,244 лв. 
0.25%
0.20%
 70,538,831 
34
2021-04-09
103.71 лв.104.18 лв.99.35 лв.100.34 лв.-3.17402%
14.3758%
 0.00104641,248,015,401 лв. 
7,078,010,287 лв. 
0.32%
0.20%
 70,538,831 
33
2021-04-08
96.72 лв.103.49 лв.96.72 лв.103.46 лв.2.20564%
20.2247%
 0.001079571,787,002,427 лв. 
7,297,772,154 лв. 
0.38%
0.21%
 70,538,831 
31
2021-04-07
106.26 лв.112.24 лв.94.31 лв.99.15 лв.-3.1887%
15.494%
 0.001069653,734,810,602 лв. 
6,994,183,814 лв. 
0.52%
0.21%
 70,538,831 
32
2021-04-06
97.11 лв.106.56 лв.96.00 лв.104.07 лв.6.47495%
40.1246%
 0.001083773,285,927,856 лв. 
7,341,090,188 лв. 
0.47%
0.21%
 70,538,831 
33
2021-04-05
90.96 лв.99.09 лв.87.52 лв.98.32 лв.9.25638%
29.5294%
 0.001003392,010,516,802 лв. 
6,935,512,063 лв. 
0.32%
0.19%
 70,538,831 
35
2021-04-04
84.64 лв.90.94 лв.84.64 лв.90.82 лв.4.95959%
22.0471%
 0.0009296851,386,440,276 лв. 
6,406,482,190 лв. 
0.29%
0.18%
 70,538,831 
36
2021-04-03
88.61 лв.94.12 лв.85.35 лв.85.35 лв.-3.73191%
23.1177%
 0.0008904741,910,666,180 лв. 
6,020,327,145 лв. 
0.36%
0.18%
 70,538,831 
36
2021-04-02
87.46 лв.92.21 лв.85.90 лв.88.77 лв.1.93791%
28.4184%
 0.0008988881,587,921,143 лв. 
6,261,630,365 лв. 
0.30%
0.18%
 70,538,831 
34
2021-04-01
86.04 лв.89.87 лв.84.67 лв.88.07 лв.1.53334%
35.4987%
 0.0008959112,376,969,818 лв. 
6,212,668,689 лв. 
0.45%
0.18%
 70,538,831 
35
2021-03-31
75.08 лв.87.08 лв.72.66 лв.85.10 лв.13.2412%
28.4387%
 0.0008655512,555,633,486 лв. 
6,002,936,111 лв. 
0.48%
0.18%
 70,538,831 
38
2021-03-30
76.29 лв.76.89 лв.74.08 лв.75.16 лв.-1.36416%
9.66119%
 0.000763503955,164,048 лв. 
5,301,991,977 лв. 
0.23%
0.16%
 70,538,831 
38
2021-03-29
74.05 лв.76.99 лв.72.48 лв.75.94 лв.1.96788%
10.1636%
 0.000789931,244,996,512 лв. 
5,356,925,104 лв. 
0.32%
0.17%
 70,538,831 
38
2021-03-28
68.48 лв.74.45 лв.68.11 лв.74.09 лв.7.25585%
5.72963%
 0.000798731,783,868,037 лв. 
5,226,206,622 лв. 
0.52%
0.17%
 70,538,831 
40
2021-03-27
69.57 лв.70.72 лв.67.27 лв.68.41 лв.-0.670371%
-5.95666%
 0.0007364821,017,631,031 лв. 
4,825,517,092 лв. 
0.28%
0.16%
 70,538,831 
38
2021-03-26
64.80 лв.69.58 лв.64.63 лв.69.19 лв.6.89004%
-6.44694%
 0.0007575461,015,057,258 лв. 
4,880,788,411 лв. 
0.25%
0.16%
 70,538,831 
38
2021-03-25
65.28 лв.67.98 лв.63.30 лв.64.66 лв.-1.88521%
-12.1359%
 0.0007533081,215,614,988 лв. 
4,560,852,069 лв. 
0.26%
0.16%
 70,538,831 
37
2021-03-24
67.81 лв.74.88 лв.64.89 лв.66.23 лв.-2.5131%
-11.711%
 0.0007567891,700,879,321 лв. 
4,671,808,573 лв. 
0.35%
0.16%
 70,538,831 
37
2021-03-23
67.06 лв.69.95 лв.66.70 лв.68.26 лв.-0.108643%
1.9291%
 0.0007538591,263,896,358 лв. 
4,815,181,722 лв. 
0.30%
0.16%
 70,538,831 
37
2021-03-22
69.53 лв.72.34 лв.66.67 лв.67.20 лв.-3.04059%
5.5832%
 0.0007506091,255,014,854 лв. 
4,739,940,820 лв. 
0.30%
0.16%
 70,538,831 
38
2021-03-21
70.50 лв.71.90 лв.68.01 лв.69.88 лв.-3.23011%
4.90009%
 0.0007385321,036,164,508 лв. 
4,929,005,296 лв. 
0.28%
0.16%
 70,538,831 
37
2021-03-20
72.62 лв.74.76 лв.71.15 лв.71.15 лв.-3.10778%
3.81868%
 0.0007401411,027,933,980 лв. 
5,018,923,192 лв. 
0.26%
0.16%
 70,538,831 
37
2021-03-19
71.96 лв.74.88 лв.70.32 лв.72.77 лв.-0.210556%
11.2068%
 0.0007579131,126,997,639 лв. 
5,133,339,397 лв. 
0.29%
0.17%
 70,538,831 
37
2021-03-18
77.30 лв.78.29 лв.71.49 лв.71.79 лв.-3.50083%
5.56921%
 0.0007554571,646,067,300 лв. 
5,064,236,547 лв. 
0.06%
0.17%
 70,538,831 
35
2021-03-17
66.52 лв.75.03 лв.66.05 лв.74.22 лв.11.9593%
9.85184%
 0.0007737012,314,264,662 лв. 
5,235,405,298 лв. 
0.51%
0.17%
 70,538,831 
36
2021-03-16
63.73 лв.67.14 лв.61.93 лв.67.14 лв.5.21235%
-4.66999%
 0.0007234151,146,751,562 лв. 
4,736,169,724 лв. 
0.23%
0.16%
 70,538,831 
38
2021-03-15
64.93 лв.66.98 лв.61.61 лв.63.53 лв.-4.37396%
-1.17788%
 0.0006938661,274,410,199 лв. 
4,481,049,601 лв. 
0.26%
0.15%
 70,538,831 
36
2021-03-14
68.99 лв.69.83 лв.65.18 лв.65.33 лв.-4.19221%
2.6135%
 0.0006683031,123,981,215 лв. 
4,607,979,297 лв. 
0.29%
0.15%
 70,538,831