CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
19 NEO (NEO)15.43 лв.
$8.75
0.2%
-7.89%
 0.00117735574,694,509 лв. 
1,088,342,439 лв. 
0.53%
0.30%
 70,538,831 
100,000,000 
$34.15
$48.41
NEO NEO =
BGN

NEO/AUD - A$ 12.81
NEO/BGN - 15.43 лв.
NEO/BRL - R$ 36.65
NEO/CAD - C$ 11.53
NEO/CHF - Fr. 8.64
NEO/CNY - CN¥ 61.68
NEO/CZK - 201.33
NEO/DKK - kr. 58.89
NEO/EUR - 7.88
NEO/GBP - £ 6.65
NEO/HKD - HK$ 68.54
NEO/HRK - kn 58.63
NEO/HUF - Ft 2,606.19
NEO/IDR - Rp 122,875
NEO/ILS - 30.34
NEO/INR - 623.80
NEO/JPY - ¥ 952.30
NEO/KRW - 10,408.06
NEO/MXN - Mex$ 169.46
NEO/MYR - RM 36.56
NEO/NOK - kr 79.93
NEO/NZD - NZ$ 13.37
NEO/PHP - 444.62
NEO/PLN - 33.71
NEO/RON - lei 37.69
NEO/RUB - 557.92
NEO/SEK - kr 83.08
NEO/SGD - S$ 11.91
NEO/THB - ฿ 265.97
NEO/TRY - 50.33
NEO/USD - $ 8.75
NEO/ZAR - R 128.30
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
19
2019-12-05
15.36 лв.16.00 лв.15.11 лв.15.43 лв.0.2%
-7.89%
 0.00117735574,694,509 лв. 
1,088,342,439 лв. 
0.53%
0.30%
 70,538,831 
19
2019-12-04
15.89 лв.16.04 лв.15.24 лв.15.41 лв.-2.48%
-8.4%
 0.00120193591,276,461 лв. 
1,086,810,245 лв. 
0.48%
0.31%
 70,538,831 
19
2019-12-03
15.84 лв.16.20 лв.15.58 лв.15.88 лв.-0.12%
-2.81%
 0.00122969535,182,242 лв. 
1,120,151,421 лв. 
0.60%
0.31%
 70,538,831 
19
2019-12-02
16.38 лв.16.50 лв.15.63 лв.15.83 лв.-3.29%
-2.61%
 0.00122692589,983,996 лв. 
1,116,468,081 лв. 
0.57%
0.30%
 70,538,831 
19
2019-12-01
16.63 лв.16.84 лв.15.96 лв.16.49 лв.-0.69%
1.8%
 0.00125275553,976,967 лв. 
1,163,083,049 лв. 
0.51%
0.32%
 70,538,831 
19
2019-11-30
17.33 лв.17.54 лв.16.48 лв.16.64 лв.-3.92%
-6.03%
 0.00123963651,450,208 лв. 
1,173,977,822 лв. 
0.64%
0.32%
 70,538,831 
18
2019-11-29
16.54 лв.17.56 лв.16.54 лв.17.37 лв.3.98%
0.83%
 0.00126066677,728,881 лв. 
1,225,145,185 лв. 
0.58%
0.32%
 70,538,831 
18
2019-11-28
17.00 лв.17.07 лв.16.53 лв.16.57 лв.-1.91%
-14.68%
 0.00125089620,388,284 лв. 
1,169,065,860 лв. 
0.55%
0.32%
 70,538,831 
18
2019-11-27
16.61 лв.17.22 лв.15.77 лв.16.89 лв.2.61132%
-17.8337%
 0.00125812737,824,106 лв. 
1,191,365,545 лв. 
0.52%
0.32%
 70,538,831 
18
2019-11-26
16.20 лв.16.68 лв.16.04 лв.16.58 лв.1.93%
-20.9%
 0.00129665659,641,873 лв. 
1,169,739,822 лв. 
0.54%
0.33%
 70,538,831 
18
2019-11-25
16.25 лв.16.85 лв.14.98 лв.16.24 лв.-0.6%
-20.14%
 0.00128218798,069,585 лв. 
1,145,341,188 лв. 
0.38%
0.32%
 70,538,831 
17
2019-11-24
17.99 лв.17.99 лв.16.37 лв.16.40 лв.-8.26%
-23.87%
 0.00130946710,687,860 лв. 
1,156,936,314 лв. 
0.48%
0.33%
 70,538,831 
17
2019-11-23
17.22 лв.18.03 лв.16.89 лв.17.93 лв.4.41%
-18.12%
 0.00137085767,995,338 лв. 
1,264,742,494 лв. 
0.60%
0.35%
 70,538,831 
17
2019-11-22
19.63 лв.19.85 лв.16.70 лв.17.26 лв.-11.83%
-19.36%
 0.00133214965,886,288 лв. 
1,217,157,188 лв. 
0.50%
0.34%
 70,538,831 
17
2019-11-21
20.42 лв.20.47 лв.18.87 лв.19.58 лв.-3.79%
-12.59%
 0.0014503895,336,345 лв. 
1,381,098,375 лв. 
0.66%
0.37%
 70,538,831 
16
2019-11-20
20.82 лв.21.34 лв.20.16 лв.20.40 лв.-2.17%
-11.71%
 0.00142119857,543,167 лв. 
1,439,337,630 лв. 
0.72%
0.36%
 70,538,831 
16
2019-11-19
20.27 лв.20.94 лв.19.73 лв.20.78 лв.2.13%
-3.52%
 0.00143514876,868,540 лв. 
1,465,461,220 лв. 
0.70%
0.36%
 70,538,831 
17
2019-11-18
21.47 лв.21.47 лв.19.86 лв.20.23 лв.-5.97%
1.61%
 0.00138195824,582,959 лв. 
1,427,346,838 лв. 
0.65%
0.35%
 70,538,831 
17
2019-11-17
22.07 лв.22.09 лв.21.51 лв.21.53 лв.-1.95%
9.99%
 0.00141967727,717,494 лв. 
1,518,726,487 лв. 
0.65%
0.36%
 70,538,831 
17
2019-11-16
21.30 лв.22.31 лв.21.12 лв.22.06 лв.3.45%
16.96%
 0.00145946748,723,278 лв. 
1,556,429,326 лв. 
0.74%
0.37%
 70,538,831 
17
2019-11-15
22.50 лв.22.88 лв.21.04 лв.21.32 лв.-5.69%
12.67%
 0.00142145875,426,299 лв. 
1,504,219,496 лв. 
0.66%
0.36%
 70,538,831 
17
2019-11-14
23.43 лв.23.75 лв.22.34 лв.22.48 лв.-3.83%
13.89%
 0.00145439963,425,151 лв. 
1,585,808,112 лв. 
0.82%
0.37%
 70,538,831 
17
2019-11-13
21.60 лв.23.78 лв.21.38 лв.23.46 лв.8.26%
19.29%
 0.001497581,136,315,343 лв. 
1,654,648,800 лв. 
1.03%
0.38%
 70,538,831 
17
2019-11-12
19.84 лв.22.14 лв.19.84 лв.21.59 лв.8.27%
8.59%
 0.001378621,210,459,031 лв. 
1,522,597,885 лв. 
0.97%
0.35%
 70,538,831 
18
2019-11-11
19.57 лв.20.24 лв.18.92 лв.19.80 лв.0.88%
-2%
 0.00127532808,682,633 лв. 
1,396,372,584 лв. 
0.66%
0.32%
 70,538,831 
19
2019-11-10
18.99 лв.19.82 лв.18.90 лв.19.61 лв.3.53%
-0.38%
 0.00121986749,255,844 лв. 
1,383,084,454 лв. 
0.58%
0.31%
 70,538,831 
18
2019-11-09
18.93 лв.19.19 лв.18.82 лв.19.01 лв.0.32%
-3.04%
 0.00121573631,913,124 лв. 
1,340,656,651 лв. 
0.58%
0.31%
 70,538,831 
18
2019-11-08
19.87 лв.19.91 лв.18.62 лв.18.93 лв.-4.58%
-0.48%
 0.00120921771,898,086 лв. 
1,335,465,482 лв. 
0.53%
0.31%
 70,538,831 
18
2019-11-07
19.65 лв.19.87 лв.19.14 лв.19.83 лв.1.14%
6.29%
 0.00120906788,726,137 лв. 
1,398,804,810 лв. 
0.56%
0.31%
 70,538,831 
17
2019-11-06
19.76 лв.20.06 лв.19.49 лв.19.63 лв.-0.63%
0.36%
 0.00118675809,510,736 лв. 
1,384,425,528 лв. 
0.56%
0.30%
 70,538,831