CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,595,675,652,043 лв. ||| 24ч обем: 304,242,816,081 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
70 Neo (NEO)32.11 лв.
$17.58		-2.82%
-4.33%		 0.000277831174,335,911 лв. 
2,265,005,157 лв. 		0.06%
0.05% 		 70,538,831 
100,000,000 		$62.97
$89.27
NEO Neo =
BGN

NEO/AUD - A$ 27.02
NEO/BGN - 32.11 лв.
NEO/BRL - R$ 90.48
NEO/CAD - C$ 24.07
NEO/CHF - Fr. 16.07
NEO/CNY - CN¥ 127.38
NEO/CZK - Kč 414.48
NEO/DKK - kr. 122.45
NEO/EUR - € 16.42
NEO/GBP - £ 14.10
NEO/HKD - HK$ 137.63
NEO/HRK - kn 124.46
NEO/HUF - Ft 6,465.47
NEO/IDR - Rp 285,057
NEO/ILS - ₪ 66.42
NEO/INR - ₹ 1,464.96
NEO/JPY - ¥ 2,732.21
NEO/KRW - ₩ 24,185.98
NEO/MXN - Mex$ 299.99
NEO/MYR - RM 84.09
NEO/NOK - kr 193.01
NEO/NZD - NZ$ 29.58
NEO/PHP - ₱ 1,017.34
NEO/PLN - zł 71.18
NEO/RON - lei 81.69
NEO/RUB - ₽ 1,637.77
NEO/SEK - kr 191.07
NEO/SGD - S$ 23.92
NEO/THB - ฿ 653.39
NEO/TRY - ₺ 572.71
NEO/USD - $ 17.58
NEO/ZAR - R 337.57
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
70
2024-04-25		33.19 лв.33.23 лв.31.81 лв.32.11 лв.-2.82%
-4.33%		 0.000277831174,335,911 лв. 
2,265,005,157 лв. 		0.06%
0.05%		  70,538,831 
70
2024-04-24		34.43 лв.34.48 лв.32.61 лв.33.22 лв.-3.21%
4.27%		 0.00028296243,491,579 лв. 
2,343,521,505 лв. 		0.08%
0.05%		  70,538,831 
70
2024-04-23		36.36 лв.37.57 лв.34.40 лв.34.48 лв.-5.13%
-2.58%		 0.000283034324,864,695 лв. 
2,432,427,862 лв. 		0.13%
0.05%		  70,538,831 
69
2024-04-22		35.30 лв.37.06 лв.35.30 лв.36.31 лв.2.93%
-2.59%		 0.000296325330,319,646 лв. 
2,561,459,875 лв. 		0.13%
0.05%		  70,538,831 
69
2024-04-21		34.53 лв.36.85 лв.33.71 лв.35.28 лв.2.16%
-7.92%		 0.000296325429,367,536 лв. 
2,488,344,675 лв. 		0.21%
0.05%		  70,538,831 
69
2024-04-20		33.63 лв.34.59 лв.32.89 лв.34.59 лв.2.57%
10.81%		 0.000290262279,747,948 лв. 
2,439,849,953 лв. 		0.13%
0.05%		  70,538,831 
68
2024-04-19		33.85 лв.36.36 лв.31.64 лв.33.73 лв.-0.42%
-6.64%		 0.000287102837,023,839 лв. 
2,379,607,649 лв. 		0.21%
0.05%		  70,538,831 
68
2024-04-18		31.91 лв.34.31 лв.29.95 лв.33.82 лв.5.73%
-16.13%		 0.000290706542,936,775 лв. 
2,385,295,891 лв. 		0.18%
0.05%		  70,538,831 
69
2024-04-17		35.56 лв.36.17 лв.32.02 лв.32.12 лв.-9.57%
-19.80%		 0.000284445456,338,181 лв. 
2,266,044,599 лв. 		0.13%
0.05%		  70,538,831 
63
2024-04-16		37.56 лв.37.59 лв.33.94 лв.35.53 лв.-5.14%
2.15%		 0.000302665687,598,500 лв. 
2,506,503,965 лв. 		0.19%
0.05%		  70,538,831 
60
2024-04-15		38.45 лв.42.49 лв.34.58 лв.37.37 лв.-2.69%
-4.91%		 0.0003203851,391,810,453 лв. 
2,635,976,082 лв. 		0.34%
0.06%		  70,538,831 
60
2024-04-14		31.10 лв.38.40 лв.28.45 лв.38.40 лв.22.94%
35.63%		 0.000317752741,316,688 лв. 
2,708,519,163 лв. 		0.16%
0.06%		  70,538,831 
71
2024-04-13		36.45 лв.37.64 лв.27.47 лв.31.24 лв.-13.73%
10.52%		 0.000264358717,088,012 лв. 
2,203,865,937 лв. 		0.13%
0.05%		  70,538,831 
68
2024-04-12		40.19 лв.42.43 лв.35.20 лв.35.94 лв.-10.42%
28.92%		 0.000293044843,386,188 лв. 
2,535,248,402 лв. 		0.19%
0.05%		  70,538,831 
69
2024-04-11		40.09 лв.43.09 лв.38.77 лв.40.04 лв.1.16%
47.51%		 0.000313711,141,184,675 лв. 
2,824,105,513 лв. 		0.41%
0.06%		  70,538,831 
69
2024-04-10		33.93 лв.39.20 лв.33.54 лв.39.20 лв.15.18%
51.90%		 0.000308479779,472,286 лв. 
2,765,259,493 лв. 		0.23%
0.05%		  70,538,831 
83
2024-04-09		38.93 лв.40.12 лв.33.78 лв.33.99 лв.-11.70%
30.40%		 0.0002730211,111,041,963 лв. 
2,397,637,483 лв. 		0.32%
0.05%		  70,538,831 
76
2024-04-08		27.80 лв.38.73 лв.27.26 лв.38.59 лв.38.80%
36.64%		 0.000298571,339,165,748 лв. 
2,722,371,820 лв. 		0.40%
0.05%		  70,538,831 
94
2024-04-07		27.75 лв.27.97 лв.27.45 лв.27.82 лв.0.18%
-6.64%		 0.00022207841,008,913 лв. 
1,962,459,144 лв. 		0.02%
0.04%		  70,538,831 
94
2024-04-06		27.58 лв.27.99 лв.27.30 лв.27.78 лв.0.64%
-4.65%		 0.00022301546,422,704 лв. 
1,959,392,230 лв. 		0.02%
0.04%		  70,538,831 
93
2024-04-05		26.94 лв.28.37 лв.26.23 лв.27.58 лв.2.51%
-9.35%		 0.00022492176,633,358 лв. 
1,945,548,704 лв. 		0.02%
0.04%		  70,538,831 
93
2024-04-04		25.82 лв.27.40 лв.25.41 лв.26.90 лв.4.11%
-8.29%		 0.00021756355,877,045 лв. 
1,897,828,632 лв. 		0.02%
0.04%		  70,538,831 
95
2024-04-03		26.22 лв.26.81 лв.25.45 лв.25.98 лв.-1.12%
-8.62%		 0.0002166462,159,005 лв. 
1,832,465,029 лв. 		0.02%
0.04%		  70,538,831 
95
2024-04-02		28.30 лв.28.42 лв.25.82 лв.26.27 лв.-7.47%
-10.51%		 0.00022120879,604,336 лв. 
1,853,061,781 лв. 		0.02%
0.04%		  70,538,831 
94
2024-04-01		29.97 лв.30.39 лв.27.51 лв.28.38 лв.-5.17%
-0.07%		 0.00022442389,865,942 лв. 
2,001,634,427 лв. 		0.02%
0.04%		  70,538,831 
93
2024-03-31		29.19 лв.30.17 лв.28.97 лв.29.92 лв.2.33%
8.65%		 0.00023166863,965,925 лв. 
2,110,480,939 лв. 		0.03%
0.04%		  70,538,831 
93
2024-03-30		30.43 лв.30.43 лв.29.09 лв.29.28 лв.-4.28%
10.02%		 0.00023154764,922,831 лв. 
2,065,099,491 лв. 		0.03%
0.04%		  70,538,831 
92
2024-03-29		29.45 лв.30.69 лв.28.34 лв.30.53 лв.3.70%
17.48%		 0.00024118199,010,973 лв. 
2,153,833,614 лв. 		0.03%
0.04%		  70,538,831 
93
2024-03-28		28.36 лв.29.45 лв.27.76 лв.29.37 лв.3.74%
9.24%		 0.00022991966,004,833 лв. 
2,071,529,983 лв. 		0.02%
0.04%		  70,538,831 
93
2024-03-27		29.30 лв.29.85 лв.28.11 лв.28.30 лв.-3.18%
6.29%		 0.00022567483,153,259 лв. 
1,995,923,531 лв. 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s