CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
22 Neo (NEO)17.54 лв.
$9.78
-4.75351%
-5.67924%
 0.00111131492,271,186 лв. 
1,237,450,118 лв. 
0.25%
0.00%
 70,538,831 
100,000,000 
$37.51
$53.18
NEO Neo =
BGN

NEO/AUD - A$ 14.99
NEO/BGN - 17.54 лв.
NEO/BRL - R$ 54.11
NEO/CAD - C$ 13.68
NEO/CHF - Fr. 9.52
NEO/CNY - CN¥ 69.82
NEO/CZK - 245.59
NEO/DKK - kr. 67.03
NEO/EUR - 8.99
NEO/GBP - £ 8.03
NEO/HKD - HK$ 75.84
NEO/HRK - kn 68.12
NEO/HUF - Ft 3,143.37
NEO/IDR - Rp 144,189
NEO/ILS - 34.53
NEO/INR - 743.87
NEO/JPY - ¥ 1,053.01
NEO/KRW - 12,164.80
NEO/MXN - Mex$ 222.08
NEO/MYR - RM 42.66
NEO/NOK - kr 98.09
NEO/NZD - NZ$ 16.06
NEO/PHP - 496.90
NEO/PLN - 40.57
NEO/RON - lei 43.53
NEO/RUB - 699.69
NEO/SEK - kr 94.73
NEO/SGD - S$ 13.95
NEO/THB - ฿ 312.82
NEO/TRY - 66.61
NEO/USD - $ 9.78
NEO/ZAR - R 171.98
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
22
2020-05-25
17.46 лв.17.54 лв.17.43 лв.17.54 лв.-4.75351%
-5.67924%
 0.00111131492,271,186 лв. 
1,237,450,118 лв. 
0.25%
0.00%
 70,538,831 
22
2020-05-24
18.38 лв.18.45 лв.17.73 лв.17.83 лв.-3.19104%
-3.28001%
 0.00109718562,470,569 лв. 
1,258,047,535 лв. 
0.30%
0.00%
 70,538,831 
20
2020-05-23
18.73 лв.18.73 лв.18.26 лв.18.41 лв.-1.85074%
2.48977%
 0.00111087640,859,469 лв. 
1,298,750,649 лв. 
0.38%
0.00%
 70,538,831 
20
2020-05-22
17.02 лв.18.92 лв.17.00 лв.18.78 лв.9.44652%
4.01927%
 0.00113553875,658,363 лв. 
1,324,379,178 лв. 
0.46%
0.00%
 70,538,831 
22
2020-05-21
18.18 лв.18.18 лв.16.83 лв.16.97 лв.-6.13243%
-6.31674%
 0.00104044710,005,282 лв. 
1,196,974,643 лв. 
0.31%
0.00%
 70,538,831 
21
2020-05-20
18.40 лв.18.40 лв.17.85 лв.18.02 лв.-1.1175%
-1.17756%
 0.00106142727,504,232 лв. 
1,270,835,190 лв. 
0.34%
0.00%
 70,538,831 
21
2020-05-19
18.13 лв.18.33 лв.18.02 лв.18.26 лв.-0.530072%
1.73764%
 0.00105113822,833,982 лв. 
1,288,047,072 лв. 
0.36%
0.00%
 70,538,831 
20
2020-05-18
18.36 лв.18.79 лв.18.34 лв.18.45 лв.1.25156%
6.43518%
 0.00105843957,498,269 лв. 
1,301,200,983 лв. 
0.38%
0.00%
 70,538,831 
20
2020-05-17
18.07 лв.18.75 лв.18.07 лв.18.32 лв.1.28849%
3.89706%
 0.00104635951,423,187 лв. 
1,292,332,073 лв. 
0.42%
0.00%
 70,538,831 
20
2020-05-16
18.16 лв.18.34 лв.18.02 лв.18.11 лв.0.196415%
-7.69482%
 0.00106846933,431,346 лв. 
1,277,657,750 лв. 
0.42%
0.00%
 70,538,831 
20
2020-05-15
18.39 лв.18.42 лв.17.95 лв.18.22 лв.-0.915258%
-8.46208%
 0.001073421,097,122,672 лв. 
1,285,268,463 лв. 
0.41%
0.00%
 70,538,831 
20
2020-05-14
18.61 лв.18.97 лв.18.24 лв.18.34 лв.-1.83786%
2.50118%
 0.001042371,168,094,708 лв. 
1,293,606,811 лв. 
0.37%
0.00%
 70,538,831 
19
2020-05-13
18.15 лв.18.60 лв.17.91 лв.18.60 лв.3.08943%
10.9999%
 0.001109571,035,521,652 лв. 
1,312,214,797 лв. 
0.40%
0.00%
 70,538,831 
21
2020-05-12
17.36 лв.18.26 лв.17.36 лв.17.97 лв.3.31801%
9.74969%
 0.001129561,161,565,549 лв. 
1,267,682,666 лв. 
0.46%
0.00%
 70,538,831 
21
2020-05-11
17.78 лв.18.14 лв.17.38 лв.17.38 лв.-1.8481%
6.02558%
 0.001117781,673,398,792 лв. 
1,225,960,090 лв. 
0.51%
0.00%
 70,538,831 
21
2020-05-10
18.45 лв.18.70 лв.17.21 лв.17.67 лв.-11.0099%
9.17109%
 0.001114871,820,316,774 лв. 
1,246,690,135 лв. 
0.49%
0.00%
 70,538,831 
20
2020-05-09
20.60 лв.20.77 лв.19.73 лв.19.90 лв.-2.22123%
19.2411%
 0.001144262,008,024,147 лв. 
1,403,935,060 лв. 
0.70%
0.00%
 70,538,831 
21
2020-05-08
18.06 лв.19.28 лв.17.83 лв.19.28 лв.8.06594%
17.2807%
 0.001069141,520,447,104 лв. 
1,360,159,087 лв. 
0.48%
0.00%
 70,538,831 
22
2020-05-07
16.68 лв.17.91 лв.16.68 лв.17.91 лв.6.49194%
10.1484%
 0.001004891,580,390,982 лв. 
1,263,302,300 лв. 
0.46%
0.00%
 70,538,831 
23
2020-05-06
16.46 лв.17.11 лв.16.46 лв.16.88 лв.2.60301%
0.950229%
 0.0009978721,386,299,051 лв. 
1,190,362,523 лв. 
0.49%
0.00%
 70,538,831 
22
2020-05-05
16.34 лв.16.51 лв.16.23 лв.16.41 лв.0.370846%
6.77865%
 0.001013161,295,370,133 лв. 
1,157,699,125 лв. 
0.49%
0.00%
 70,538,831 
22
2020-05-04
15.98 лв.16.29 лв.15.76 лв.16.29 лв.0.899293%
8.28511%
 0.001014511,369,996,410 лв. 
1,148,794,206 лв. 
0.47%
0.00%
 70,538,831 
23
2020-05-03
16.61 лв.16.62 лв.15.90 лв.16.24 лв.-1.41558%
5.39359%
 0.001020461,317,575,482 лв. 
1,145,576,256 лв. 
0.46%
0.00%
 70,538,831 
22
2020-05-02
16.22 лв.16.51 лв.16.10 лв.16.46 лв.1.40979%
8.79101%
 0.001029861,211,580,426 лв. 
1,161,110,500 лв. 
0.49%
0.00%
 70,538,831 
23
2020-05-01
15.95 лв.16.72 лв.15.95 лв.16.24 лв.1.35718%
11.5474%
 0.001021691,364,574,804 лв. 
1,145,572,860 лв. 
0.49%
0.00%
 70,538,831 
23
2020-04-30
16.53 лв.17.06 лв.15.83 лв.15.89 лв.-2.93417%
12.9909%
 0.001009691,575,116,140 лв. 
1,121,076,092 лв. 
0.38%
0.00%
 70,538,831 
22
2020-04-29
15.36 лв.16.60 лв.15.36 лв.16.60 лв.8.81113%
21.8496%
 0.001038781,439,935,338 лв. 
1,170,725,469 лв. 
0.39%
0.00%
 70,538,831 
22
2020-04-28
15.22 лв.15.50 лв.15.09 лв.15.28 лв.0.286965%
16.1312%
 0.001085171,096,204,360 лв. 
1,077,949,820 лв. 
0.48%
0.00%
 70,538,831 
22
2020-04-27
15.64 лв.15.64 лв.14.98 лв.15.29 лв.-1.99796%
15.3855%
 0.001086631,026,018,467 лв. 
1,078,303,950 лв. 
0.42%
0.00%
 70,538,831 
22
2020-04-26
15.41 лв.15.61 лв.15.21 лв.15.58 лв.2.08633%
11.3934%
 0.001126371,103,425,661 лв. 
1,098,696,380 лв. 
0.49%
0.00%
 70,538,831