CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,753,745,273,866 лв. ||| 24ч обем: 370,705,786,485 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Neo (NEO)43.59 лв.
$26.91
12.4447%
16.7888%
 0.0007237782,750,564,841 лв. 
3,074,525,922 лв. 
0.74%
0.18%
 70,538,831 
100,000,000 
$102.05
$144.67
NEO Neo =
BGN

NEO/AUD - A$ 34.96
NEO/BGN - 43.59 лв.
NEO/BRL - R$ 142.54
NEO/CAD - C$ 34.28
NEO/CHF - Fr. 23.97
NEO/CNY - CN¥ 174.74
NEO/CZK - 582.24
NEO/DKK - kr. 165.68
NEO/EUR - 22.27
NEO/GBP - £ 19.80
NEO/HKD - HK$ 208.67
NEO/HRK - kn 168.28
NEO/HUF - Ft 8,005.24
NEO/IDR - Rp 379,592
NEO/ILS - 87.05
NEO/INR - 1,969.80
NEO/JPY - ¥ 2,791.66
NEO/KRW - 29,667.08
NEO/MXN - Mex$ 529.34
NEO/MYR - RM 108.92
NEO/NOK - kr 230.88
NEO/NZD - NZ$ 37.76
NEO/PHP - 1,293.64
NEO/PLN - 100.92
NEO/RON - lei 108.55
NEO/RUB - 1,990.81
NEO/SEK - kr 225.70
NEO/SGD - S$ 35.78
NEO/THB - ฿ 809.43
NEO/TRY - 201.46
NEO/USD - $ 26.91
NEO/ZAR - R 407.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2021-01-19
43.73 лв.44.99 лв.43.50 лв.43.59 лв.12.4447%
16.7888%
 0.0007237782,750,564,841 лв. 
3,074,525,922 лв. 
0.74%
0.18%
 70,538,831 
26
2021-01-18
38.77 лв.45.64 лв.37.45 лв.43.99 лв.13.2319%
15.352%
 0.0007394472,674,714,090 лв. 
3,102,697,634 лв. 
0.76%
0.18%
 70,538,831 
27
2021-01-17
38.42 лв.39.73 лв.36.20 лв.38.70 лв.0.484193%
-3.60657%
 0.0006651641,532,434,461 лв. 
2,730,091,316 лв. 
0.39%
0.14%
 70,538,831 
27
2021-01-16
38.26 лв.39.78 лв.37.32 лв.38.42 лв.1.56734%
12.4087%
 0.0006533311,729,447,821 лв. 
2,709,903,465 лв. 
0.40%
0.16%
 70,538,831 
24
2021-01-15
37.21 лв.40.74 лв.36.22 лв.37.94 лв.3.65505%
19.7799%
 0.0006377182,358,338,262 лв. 
2,676,177,559 лв. 
0.49%
0.16%
 70,538,831 
26
2021-01-14
37.45 лв.38.42 лв.35.75 лв.37.05 лв.-1.92993%
8.27272%
 0.0005883031,639,473,837 лв. 
2,613,237,852 лв. 
0.39%
0.15%
 70,538,831 
25
2021-01-13
35.29 лв.38.25 лв.33.46 лв.37.40 лв.5.80562%
19.8491%
 0.0006240451,769,729,528 лв. 
2,638,313,573 лв. 
0.42%
0.16%
 70,538,831 
22
2021-01-12
37.86 лв.39.46 лв.34.86 лв.35.27 лв.-6.56591%
29.7067%
 0.0006495962,121,053,446 лв. 
2,487,916,308 лв. 
0.43%
0.16%
 70,538,831 
21
2021-01-11
41.03 лв.41.98 лв.33.01 лв.38.34 лв.-3.44286%
50.4078%
 0.000669294,487,069,609 лв. 
2,704,720,231 лв. 
0.58%
0.17%
 70,538,831 
21
2021-01-10
34.80 лв.41.77 лв.32.63 лв.39.94 лв.18.5809%
59.2051%
 0.0006492463,075,830,542 лв. 
2,817,349,118 лв. 
0.52%
0.16%
 70,538,831 
25
2021-01-09
31.73 лв.34.41 лв.30.61 лв.34.11 лв.8.89951%
48.1751%
 0.0005281351,699,769,008 лв. 
2,405,843,341 лв. 
0.37%
0.13%
 70,538,831 
24
2021-01-08
33.66 лв.34.10 лв.30.06 лв.31.67 лв.-6.98852%
36.6615%
 0.0004853221,714,921,466 лв. 
2,233,908,946 лв. 
0.31%
0.13%
 70,538,831 
24
2021-01-07
31.16 лв.36.25 лв.30.11 лв.33.18 лв.7.43098%
46.206%
 0.0005305062,522,821,863 лв. 
2,340,807,530 лв. 
0.45%
0.14%
 70,538,831 
27
2021-01-06
27.01 лв.31.74 лв.26.41 лв.30.91 лв.14.7231%
32.4816%
 0.0005282672,003,209,006 лв. 
2,180,357,404 лв. 
0.39%
0.13%
 70,538,831 
31
2021-01-05
26.10 лв.27.52 лв.24.67 лв.26.84 лв.6.48696%
12.6023%
 0.0004951421,124,024,945 лв. 
1,892,955,778 лв. 
0.25%
0.12%
 70,538,831 
31
2021-01-04
25.71 лв.28.12 лв.23.85 лв.25.88 лв.3.44853%
5.02791%
 0.0005082871,306,096,885 лв. 
1,825,413,814 лв. 
0.24%
0.13%
 70,538,831 
30
2021-01-03
23.18 лв.25.99 лв.22.58 лв.25.63 лв.11.0984%
5.9233%
 0.0004855321,039,391,195 лв. 
1,807,706,571 лв. 
0.20%
0.12%
 70,538,831 
31
2021-01-02
23.22 лв.23.65 лв.22.76 лв.23.11 лв.-0.381898%
-2.81153%
 0.000450341672,461,274 лв. 
1,630,496,573 лв. 
0.18%
0.12%
 70,538,831 
31
2021-01-01
22.92 лв.23.94 лв.22.75 лв.23.22 лв.1.74851%
-3.76406%
 0.000493551554,161,665 лв. 
1,637,581,554 лв. 
0.22%
0.13%
 70,538,831 
30
2020-12-31
23.52 лв.23.52 лв.22.63 лв.22.88 лв.-2.72478%
-5.85638%
 0.000493097543,199,907 лв. 
1,613,778,569 лв. 
0.21%
0.13%
 70,538,831 
28
2020-12-30
24.06 лв.24.17 лв.23.21 лв.23.48 лв.-1.61715%
7.75537%
 0.000511306585,169,363 лв. 
1,656,162,643 лв. 
0.19%
0.13%
 70,538,831 
27
2020-12-29
24.95 лв.25.29 лв.23.06 лв.24.05 лв.-1.51811%
-7.99771%
 0.000551302790,616,624 лв. 
1,696,365,795 лв. 
0.25%
0.14%
 70,538,831 
26
2020-12-28
24.17 лв.25.92 лв.24.17 лв.25.05 лв.3.52823%
-6.58165%
 0.000576824789,775,389 лв. 
1,766,765,637 лв. 
0.24%
0.15%
 70,538,831 
26
2020-12-27
24.09 лв.25.33 лв.21.80 лв.24.26 лв.1.68369%
-13.6095%
 0.000572049890,956,370 лв. 
1,711,056,640 лв. 
0.22%
0.15%
 70,538,831 
26
2020-12-26
24.39 лв.24.55 лв.22.99 лв.24.06 лв.-0.552448%
-16.9866%
 0.000566233744,042,282 лв. 
1,697,004,747 лв. 
0.25%
0.14%
 70,538,831 
24
2020-12-25
24.62 лв.25.46 лв.23.68 лв.24.36 лв.-0.159605%
-15.2644%
 0.000614067855,983,315 лв. 
1,718,413,801 лв. 
0.29%
0.15%
 70,538,831 
24
2020-12-24
21.41 лв.24.54 лв.21.11 лв.24.54 лв.11.6291%
-14.2752%
 0.000642749957,849,811 лв. 
1,730,861,749 лв. 
0.32%
0.16%
 70,538,831 
26
2020-12-23
26.52 лв.26.65 лв.20.01 лв.21.76 лв.-17.1455%
-23.7793%
 0.0005827671,022,661,957 лв. 
1,535,141,557 лв. 
0.28%
0.15%
 70,538,831 
22
2020-12-22
26.73 лв.27.02 лв.25.55 лв.26.68 лв.-0.901352%
-3.1381%
 0.0006979854,897,306 лв. 
1,882,016,497 лв. 
0.28%
0.17%
 70,538,831 
22
2020-12-21
27.90 лв.28.46 лв.25.85 лв.26.63 лв.-4.73742%
-3.94736%
 0.000727691979,134,779 лв. 
1,878,192,680 лв. 
0.33%
0.18%
 70,538,831