CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 Neo (NEO)21.63 лв.
$13.05
1.43965%
-0.44427%
 0.00111363353,683,932 лв. 
1,526,042,015 лв. 
0.28%
0.00%
 70,538,831 
100,000,000 
$49.87
$70.70
NEO Neo =
BGN

NEO/AUD - A$ 18.23
NEO/BGN - 21.63 лв.
NEO/BRL - R$ 70.93
NEO/CAD - C$ 17.46
NEO/CHF - Fr. 11.91
NEO/CNY - CN¥ 90.91
NEO/CZK - 291.28
NEO/DKK - kr. 82.46
NEO/EUR - 11.07
NEO/GBP - £ 10.00
NEO/HKD - HK$ 101.12
NEO/HRK - kn 82.61
NEO/HUF - Ft 3,831.57
NEO/IDR - Rp 191,958
NEO/ILS - 44.50
NEO/INR - 978.16
NEO/JPY - ¥ 1,382.21
NEO/KRW - 15,515.47
NEO/MXN - Mex$ 292.10
NEO/MYR - RM 54.64
NEO/NOK - kr 117.80
NEO/NZD - NZ$ 19.76
NEO/PHP - 640.32
NEO/PLN - 48.85
NEO/RON - lei 53.57
NEO/RUB - 961.75
NEO/SEK - kr 114.13
NEO/SGD - S$ 17.91
NEO/THB - ฿ 407.40
NEO/TRY - 95.17
NEO/USD - $ 13.05
NEO/ZAR - R 230.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2020-08-09
21.72 лв.21.72 лв.21.63 лв.21.63 лв.1.43965%
-0.44427%
 0.00111363353,683,932 лв. 
1,526,042,015 лв. 
0.28%
0.00%
 70,538,831 
24
2020-08-08
21.36 лв.21.72 лв.21.18 лв.21.60 лв.0.892101%
-1.55276%
 0.00110563342,981,135 лв. 
1,523,521,290 лв. 
0.29%
0.00%
 70,538,831 
22
2020-08-07
21.64 лв.22.35 лв.21.23 лв.21.42 лв.-1.11127%
6.93427%
 0.00111194882,887,206 лв. 
1,510,858,249 лв. 
0.53%
0.00%
 70,538,831 
23
2020-08-06
21.43 лв.21.78 лв.21.12 лв.21.49 лв.1.11564%
10.694%
 0.00110573388,345,886 лв. 
1,515,541,036 лв. 
0.27%
0.00%
 70,538,831 
22
2020-08-05
20.54 лв.21.27 лв.20.54 лв.21.13 лв.1.81331%
8.94824%
 0.00110046346,488,255 лв. 
1,490,479,673 лв. 
0.23%
0.00%
 70,538,831 
21
2020-08-04
20.61 лв.21.07 лв.20.61 лв.20.94 лв.1.40253%
6.88956%
 0.00112284340,998,705 лв. 
1,476,797,419 лв. 
0.23%
0.00%
 70,538,831 
21
2020-08-03
20.50 лв.21.22 лв.20.50 лв.20.79 лв.1.63489%
8.63333%
 0.0011055388,288,093 лв. 
1,466,831,268 лв. 
0.28%
0.00%
 70,538,831 
21
2020-08-02
21.91 лв.21.99 лв.20.12 лв.20.27 лв.-7.59931%
5.44749%
 0.00110312529,070,500 лв. 
1,429,960,017 лв. 
0.26%
0.00%
 70,538,831 
21
2020-08-01
20.16 лв.22.02 лв.20.02 лв.21.91 лв.9.49791%
14.526%
 0.00112903599,111,968 лв. 
1,545,315,982 лв. 
0.35%
0.00%
 70,538,831 
22
2020-07-31
19.51 лв.19.96 лв.19.24 лв.19.96 лв.2.1069%
7.86123%
 0.00106171364,240,239 лв. 
1,407,715,959 лв. 
0.26%
0.00%
 70,538,831 
23
2020-07-30
19.43 лв.19.62 лв.19.20 лв.19.44 лв.-0.264518%
3.45977%
 0.00105493315,569,689 лв. 
1,371,127,131 лв. 
0.22%
0.00%
 70,538,831 
22
2020-07-29
19.50 лв.20.15 лв.19.50 лв.19.68 лв.0.897013%
3.57518%
 0.00105167398,800,078 лв. 
1,388,255,272 лв. 
0.28%
0.00%
 70,538,831 
22
2020-07-28
19.32 лв.19.77 лв.19.01 лв.19.65 лв.2.71416%
5.39816%
 0.00107044554,025,127 лв. 
1,385,988,367 лв. 
0.30%
0.00%
 70,538,831 
22
2020-07-27
18.73 лв.18.85 лв.18.73 лв.18.78 лв.-2.20896%
7.96055%
 0.0010234556,744,597 лв. 
1,324,503,109 лв. 
0.30%
0.00%
 70,538,831 
21
2020-07-22
18.96 лв.19.10 лв.18.90 лв.18.90 лв.6.64772%
0.72323%
 0.00119113486,343,621 лв. 
1,332,929,500 лв. 
0.46%
0.00%
 70,538,831 
21
2020-07-21
17.70 лв.18.88 лв.17.65 лв.18.88 лв.6.85822%
1.37844%
 0.00118815456,582,331 лв. 
1,331,639,201 лв. 
0.44%
0.00%
 70,538,831 
22
2020-07-20
18.17 лв.18.17 лв.17.74 лв.17.74 лв.-2.05781%
-2.93838%
 0.0011332274,645,335 лв. 
1,251,392,602 лв. 
0.32%
0.00%
 70,538,831 
22
2020-07-19
18.08 лв.18.09 лв.17.84 лв.18.09 лв.0.235676%
-1.26658%
 0.00115635254,415,836 лв. 
1,276,000,679 лв. 
0.33%
0.00%
 70,538,831 
22
2020-07-18
18.09 лв.18.17 лв.17.98 лв.17.98 лв.-0.935634%
-2.8114%
 0.00114838267,751,199 лв. 
1,268,424,780 лв. 
0.35%
0.00%
 70,538,831 
22
2020-07-17
18.29 лв.18.35 лв.18.12 лв.18.15 лв.-0.348695%
0.439493%
 0.00116006273,778,084 лв. 
1,280,587,053 лв. 
0.32%
0.00%
 70,538,831 
21
2020-07-16
18.86 лв.18.86 лв.18.09 лв.18.36 лв.-2.89446%
-0.241952%
 0.00116914361,527,716 лв. 
1,295,160,901 лв. 
0.36%
0.00%
 70,538,831 
21
2020-07-15
18.59 лв.19.26 лв.18.59 лв.18.90 лв.1.37863%
0.196063%
 0.00120111411,924,408 лв. 
1,332,943,168 лв. 
0.42%
0.00%
 70,538,831 
21
2020-07-14
18.34 лв.18.83 лв.17.98 лв.18.70 лв.2.12118%
3.25593%
 0.00117786372,567,174 лв. 
1,318,755,148 лв. 
0.34%
0.00%
 70,538,831 
21
2020-07-13
18.56 лв.19.23 лв.18.37 лв.18.51 лв.0.103111%
3.90247%
 0.00116252430,757,324 лв. 
1,305,724,114 лв. 
0.37%
0.00%
 70,538,831 
21
2020-07-12
18.76 лв.18.76 лв.18.38 лв.18.60 лв.-0.571647%
8.36144%
 0.00116031353,897,875 лв. 
1,312,366,215 лв. 
0.40%
0.00%
 70,538,831 
21
2020-07-11
18.36 лв.18.76 лв.18.21 лв.18.65 лв.2.97803%
8.55274%
 0.001168427,890,132 лв. 
1,315,711,696 лв. 
0.49%
0.00%
 70,538,831 
23
2020-07-10
18.50 лв.18.50 лв.18.06 лв.18.09 лв.-3.37846%
5.76367%
 0.00113023394,455,980 лв. 
1,275,707,693 лв. 
0.38%
0.00%
 70,538,831 
22
2020-07-09
19.05 лв.19.39 лв.18.59 лв.18.78 лв.-1.75401%
8.53764%
 0.00116994439,177,227 лв. 
1,324,848,317 лв. 
0.36%
0.00%
 70,538,831 
21
2020-07-08
18.19 лв.19.23 лв.18.19 лв.19.05 лв.5.18397%
8.23739%
 0.0011682500,819,545 лв. 
1,343,786,670 лв. 
0.37%
0.00%
 70,538,831 
21
2020-07-07
18.20 лв.18.34 лв.17.77 лв.18.16 лв.0.897108%
4.18815%
 0.00113235388,272,059 лв. 
1,281,116,742 лв. 
0.39%
0.00%
 70,538,831