CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,456,580,355,238 лв. ||| 24ч обем: 366,289,163,323 лв. ||| Криптовалути: 688

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
94 Nervos Network (CKB)0.04 лв.
$0.02		-9.69%
-35.47%		 0.00000030948158,836,577 лв. 
1,557,937,412 лв. 		0.04%
0.03% 		 43,982,746,148 
44,664,205,802 		$43.17
$43.84
CKB Nervos Network =
BGN

CKB/AUD - A$ 0.03
CKB/BGN - 0.04 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - Kč 0.46
CKB/DKK - kr. 0.14
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.15
CKB/HRK - kn 0.14
CKB/HUF - Ft 7.11
CKB/IDR - Rp 312
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.61
CKB/JPY - ¥ 2.98
CKB/KRW - ₩ 26.52
CKB/MXN - Mex$ 0.33
CKB/MYR - RM 0.09
CKB/NOK - kr 0.21
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.10
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.82
CKB/SEK - kr 0.21
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.71
CKB/TRY - ₺ 0.63
CKB/USD - $ 0.02
CKB/ZAR - R 0.37
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
94
2024-04-18		0.04 лв.0.04 лв.0.03 лв.0.04 лв.-9.69%
-35.47%		 0.00000030948158,836,577 лв. 
1,557,937,412 лв. 		0.04%
0.03%		  43,982,746,148 
83
2024-04-17		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-5.41%
-34.52%		 0.000000344783115,344,791 лв. 
1,712,505,982 лв. 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.66%
-29.47%		 0.000000350693188,288,305 лв. 
1,810,455,442 лв. 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-10.20%
-26.51%		 0.00000036936216,415,945 лв. 
1,894,128,144 лв. 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		0.04 лв.0.05 лв.0.04 лв.0.05 лв.10.04%
-5.25%		 0.000000397189271,002,615 лв. 
2,109,766,879 лв. 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-11.24%
-5.16%		 0.000000369114449,821,199 лв. 
1,917,273,988 лв. 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		0.05 лв.0.06 лв.0.05 лв.0.05 лв.-6.72%
41.99%		 0.000000397705600,047,263 лв. 
2,143,478,537 лв. 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		0.06 лв.0.06 лв.0.05 лв.0.05 лв.-11.17%
48.59%		 0.000000408959361,297,132 лв. 
2,293,192,395 лв. 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		0.06 лв.0.07 лв.0.06 лв.0.06 лв.1.88%
91.22%		 0.000000457955717,921,785 лв. 
2,556,698,893 лв. 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		0.06 лв.0.06 лв.0.05 лв.0.06 лв.-0.60%
91.06%		 0.000000458221427,609,083 лв. 
2,505,688,619 лв. 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		0.05 лв.0.06 лв.0.05 лв.0.06 лв.15.89%
69.81%		 0.000000445415568,251,143 лв. 
2,528,527,165 лв. 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		0.05 лв.0.06 лв.0.04 лв.0.05 лв.10.04%
36.03%		 0.000000397379553,603,343 лв. 
2,185,920,146 лв. 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		0.03 лв.0.05 лв.0.03 лв.0.05 лв.33.04%
31.79%		 0.000000363327460,097,620 лв. 
1,986,792,592 лв. 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.65%
-2.21%		 0.00000027742276,590,835 лв. 
1,485,453,156 лв. 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		0.03 лв.0.04 лв.0.03 лв.0.03 лв.11.41%
-5.99%		 0.00000027722109,626,468 лв. 
1,491,682,407 лв. 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.05%
-15.82%		 0.00000025339271,136,414 лв. 
1,326,658,862 лв. 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-11.38%
-19.60%		 0.0000002532773,902,890 лв. 
1,324,158,855 лв. 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		0.04 лв.0.04 лв.0.03 лв.0.03 лв.-7.57%
-15.10%		 0.00000026935974,812,389 лв. 
1,494,676,943 лв. 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		0.03 лв.0.04 лв.0.03 лв.0.04 лв.7.56%
-9.68%		 0.00000028654895,050,000 лв. 
1,616,423,733 лв. 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		0.04 лв.0.04 лв.0.03 лв.0.03 лв.-2.15%
-7.43%		 0.00000027102130,767,503 лв. 
1,503,733,216 лв. 		0.01%
0.03%		  43,854,540,330 
114
2024-03-29		0.04 лв.0.04 лв.0.03 лв.0.04 лв.-3.51%
-3.66%		 0.00000027688849,276,039 лв. 
1,535,288,282 лв. 		0.02%
0.03%		  43,848,107,611 
114
2024-03-28		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.03%
-1.53%		 0.00000028234839,563,942 лв. 
1,584,706,858 лв. 		0.01%
0.03%		  43,841,497,422 
112
2024-03-27		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.12%
-3.11%		 0.00000028762980,161,787 лв. 
1,566,863,678 лв. 		0.02%
0.03%		  43,834,534,404 
110
2024-03-26		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-6.56%
16.26%		 0.00000029445282,290,197 лв. 
1,635,780,397 лв. 		0.02%
0.03%		  43,828,402,964 
104
2024-03-25		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.37%
28.62%		 0.000000317941103,095,029 лв. 
1,760,946,508 лв. 		0.03%
0.04%		  43,821,468,756 
103
2024-03-24		0.04 лв.0.04 лв.0.04 лв.0.04 лв.7.61%
19.31%		 0.00000033264266,304,666 лв. 
1,757,356,854 лв. 		0.03%
0.04%		  43,811,699,892 
106
2024-03-23		0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.84%
18.10%		 0.00000031523160,833,904 лв. 
1,619,012,541 лв. 		0.02%
0.03%		  43,805,935,807 
104
2024-03-22		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.28%
1.64%		 0.000000318486119,523,450 лв. 
1,583,898,146 лв. 		0.03%
0.03%		  43,799,085,224 
105
2024-03-21		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.36%
1.74%		 0.00000031035876,477,498 лв. 
1,594,479,966 лв. 		0.02%
0.03%		  43,790,239,148 
105
2024-03-20		0.03 лв.0.04 лв.0.03 лв.0.04 лв.15.06%
-6.67%		 0.000000302592127,836,487 лв. 
1,612,880,051 лв. 		0.02%
0.03%		  43,783,316,743 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s