CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
236 NewYork Exchange (NYE)16.17 лв.
$9.75
4.46344%
-0.782424%
 0.0008326032,616,666 лв. 
103,518,465 лв. 
0.00%
0.00%
 6,400,062 
375,308,991 
$3.38
$198.37
NYE NewYork Exchange =
BGN

NYE/AUD - A$ 13.63
NYE/BGN - 16.17 лв.
NYE/BRL - R$ 53.03
NYE/CAD - C$ 13.06
NYE/CHF - Fr. 8.90
NYE/CNY - CN¥ 67.97
NYE/CZK - 217.77
NYE/DKK - kr. 61.65
NYE/EUR - 8.27
NYE/GBP - £ 7.48
NYE/HKD - HK$ 75.60
NYE/HRK - kn 61.76
NYE/HUF - Ft 2,864.65
NYE/IDR - Rp 143,517
NYE/ILS - 33.27
NYE/INR - 731.32
NYE/JPY - ¥ 1,033.40
NYE/KRW - 11,600.06
NYE/MXN - Mex$ 218.39
NYE/MYR - RM 40.85
NYE/NOK - kr 88.07
NYE/NZD - NZ$ 14.77
NYE/PHP - 478.73
NYE/PLN - 36.52
NYE/RON - lei 40.05
NYE/RUB - 719.05
NYE/SEK - kr 85.33
NYE/SGD - S$ 13.39
NYE/THB - ฿ 304.59
NYE/TRY - 71.15
NYE/USD - $ 9.75
NYE/ZAR - R 172.10
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
236
2020-08-09
16.10 лв.16.17 лв.16.10 лв.16.17 лв.4.46344%
-0.782424%
 0.0008326032,616,666 лв. 
103,518,465 лв. 
0.00%
0.00%
 6,400,062 
236
2020-08-08
15.59 лв.16.04 лв.15.43 лв.15.97 лв.2.49892%
-2.60732%
 0.0008177422,584,604 лв. 
102,237,668 лв. 
0.00%
0.00%
 6,400,082 
236
2020-08-07
16.24 лв.16.31 лв.15.36 лв.15.58 лв.-4.08563%
-4.53715%
 0.0008085982,312,644 лв. 
99,685,422 лв. 
0.00%
0.00%
 6,400,062 
235
2020-08-06
16.70 лв.16.70 лв.16.08 лв.16.08 лв.-3.77126%
-2.70402%
 0.0008277712,911,555 лв. 
102,939,717 лв. 
0.00%
0.00%
 6,400,062 
234
2020-08-05
16.05 лв.16.69 лв.16.05 лв.16.61 лв.2.80347%
3.61321%
 0.0008651793,142,817 лв. 
106,319,959 лв. 
0.00%
0.00%
 6,400,062 
234
2020-08-04
16.22 лв.16.70 лв.16.18 лв.16.30 лв.-2.80249%
3.46498%
 0.0008739963,254,873 лв. 
104,297,097 лв. 
0.00%
0.00%
 6,400,102 
232
2020-08-03
16.39 лв.17.29 лв.16.39 лв.17.12 лв.4.92304%
0.369243%
 0.0009101622,839,518 лв. 
109,571,376 лв. 
0.00%
0.00%
 6,400,084 
236
2020-08-02
16.29 лв.16.65 лв.15.39 лв.16.16 лв.-0.232559%
-2.28238%
 0.0008795733,169,098 лв. 
103,449,876 лв. 
0.00%
0.00%
 6,400,064 
238
2020-08-01
16.29 лв.16.63 лв.15.62 лв.16.23 лв.-0.390789%
-1.88911%
 0.0008364582,024,305 лв. 
103,875,448 лв. 
0.00%
0.00%
 6,400,064 
236
2020-07-31
16.85 лв.17.15 лв.16.18 лв.16.39 лв.-2.20134%
2.53417%
 0.0008717633,211,624 лв. 
104,873,580 лв. 
0.00%
0.00%
 6,400,084 
233
2020-07-30
15.92 лв.16.80 лв.15.83 лв.16.69 лв.3.57974%
6.80927%
 0.0009056583,277,718 лв. 
106,800,615 лв. 
0.00%
0.00%
 6,400,064 
234
2020-07-29
16.09 лв.16.42 лв.16.02 лв.16.13 лв.1.84505%
-0.195157%
 0.000861926181,720 лв. 
103,233,392 лв. 
0.00%
0.00%
 6,400,144 
233
2020-07-28
16.45 лв.16.54 лв.15.35 лв.15.56 лв.-12.8301%
-1.59055%
 0.000847809556,315 лв. 
99,598,062 лв. 
0.00%
0.00%
 6,400,066 
229
2020-07-27
17.09 лв.17.66 лв.17.09 лв.17.66 лв.5.89327%
15.5272%
 0.0009624612,662,753 лв. 
113,017,879 лв. 
0.00%
0.00%
 6,400,066 
234
2020-07-22
16.13 лв.16.13 лв.16.04 лв.16.04 лв.2.78409%
1.54985%
 0.001011371,812,920 лв. 
102,687,329 лв. 
0.00%
0.00%
 6,400,106 
233
2020-07-21
15.55 лв.16.10 лв.15.55 лв.16.08 лв.3.54204%
1.57318%
 0.00101211,817,018 лв. 
102,919,179 лв. 
0.00%
0.00%
 6,400,086 
235
2020-07-20
15.79 лв.15.79 лв.15.61 лв.15.65 лв.-0.341625%
-1.53542%
 0.0009999462,544,550 лв. 
98,467,667 лв. 
0.00%
0.00%
 6,290,106 
235
2020-07-19
15.63 лв.15.63 лв.15.50 лв.15.59 лв.-0.258852%
-2.06897%
 0.0009967431,676,433 лв. 
98,078,725 лв. 
0.00%
0.00%
 6,290,106 
234
2020-07-18
15.43 лв.15.66 лв.15.43 лв.15.61 лв.1.02322%
-1.89798%
 0.0009970841,725,346 лв. 
98,206,738 лв. 
0.00%
0.00%
 6,290,106 
234
2020-07-17
15.50 лв.15.51 лв.15.44 лв.15.46 лв.-0.123294%
-2.86305%
 0.0009879382,490,203 лв. 
97,250,018 лв. 
0.00%
0.00%
 6,290,106 
236
2020-07-16
15.88 лв.15.88 лв.15.47 лв.15.57 лв.-1.92601%
-3.30631%
 0.0009912791,700,960 лв. 
97,922,348 лв. 
0.00%
0.00%
 6,290,106 
236
2020-07-15
15.99 лв.15.99 лв.15.78 лв.15.81 лв.-1.03629%
-1.32866%
 0.00100512,255,674 лв. 
99,463,776 лв. 
0.00%
0.00%
 6,290,106 
236
2020-07-14
15.97 лв.16.06 лв.15.87 лв.16.02 лв.0.411911%
0.530833%
 0.001008992,821,056 лв. 
100,736,266 лв. 
0.00%
0.00%
 6,290,106 
235
2020-07-13
16.18 лв.16.24 лв.15.95 лв.16.02 лв.0.109171%
0.300525%
 0.001005981,967,369 лв. 
100,755,598 лв. 
0.00%
0.00%
 6,290,106 
233
2020-07-12
16.12 лв.16.18 лв.16.01 лв.16.06 лв.0.00168693%
5.55234%
 0.001001733,279,221 лв. 
101,032,323 лв. 
0.00%
0.00%
 6,290,106 
232
2020-07-11
16.20 лв.16.20 лв.16.04 лв.16.05 лв.-0.392974%
6.49306%
 0.001005111,650,036 лв. 
100,962,902 лв. 
0.00%
0.00%
 6,290,106 
232
2020-07-10
16.25 лв.16.25 лв.15.74 лв.16.14 лв.-0.940066%
5.22634%
 0.001008913,148,589 лв. 
101,547,020 лв. 
0.00%
0.00%
 6,290,106 
231
2020-07-09
16.18 лв.16.56 лв.16.09 лв.16.29 лв.0.061827%
3.14071%
 0.001014561,557,764 лв. 
102,449,125 лв. 
0.00%
0.00%
 6,290,106 
231
2020-07-08
16.02 лв.16.45 лв.16.01 лв.16.25 лв.1.68768%
1.66728%
 0.000996632,030,200 лв. 
102,229,183 лв. 
0.00%
0.00%
 6,290,106 
231
2020-07-07
16.22 лв.16.22 лв.15.72 лв.16.05 лв.-0.413587%
2.28659%
 0.001000581,473,641 лв. 
100,946,272 лв. 
0.00%
0.00%
 6,290,106