CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
274 NewYork Exchange (NYE)6.40 лв.
$3.61
-1.26904%
-7.19387%
 0.0004325683,790,779 лв. 
20,737,388 лв. 
0.00%
0.00%
 3,240,968 
368,520,731 
$0.64
$73.12
NYE NewYork Exchange =
BGN

NYE/AUD - A$ 5.29
NYE/BGN - 6.40 лв.
NYE/BRL - R$ 15.08
NYE/CAD - C$ 4.74
NYE/CHF - Fr. 3.50
NYE/CNY - CN¥ 25.02
NYE/CZK - 82.34
NYE/DKK - kr. 24.45
NYE/EUR - 3.27
NYE/GBP - £ 2.76
NYE/HKD - HK$ 28.04
NYE/HRK - kn 24.35
NYE/HUF - Ft 1,100.10
NYE/IDR - Rp 49,094
NYE/ILS - 12.46
NYE/INR - 257.29
NYE/JPY - ¥ 394.22
NYE/KRW - 4,221.41
NYE/MXN - Mex$ 67.77
NYE/MYR - RM 14.67
NYE/NOK - kr 32.64
NYE/NZD - NZ$ 5.46
NYE/PHP - 183.36
NYE/PLN - 13.93
NYE/RON - lei 15.64
NYE/RUB - 223.91
NYE/SEK - kr 34.48
NYE/SGD - S$ 4.87
NYE/THB - ฿ 110.16
NYE/TRY - 21.42
NYE/USD - $ 3.61
NYE/ZAR - R 51.97
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
274
2020-01-25
6.40 лв.6.40 лв.6.40 лв.6.40 лв.-1.26904%
-7.19387%
 0.0004325683,790,779 лв. 
20,737,388 лв. 
0.00%
0.00%
 3,240,968 
273
2020-01-24
6.50 лв.6.53 лв.6.30 лв.6.53 лв.0.621851%
-5.67877%
 0.0004350624,242,429 лв. 
21,162,070 лв. 
0.00%
0.00%
 3,240,968 
273
2020-01-23
6.68 лв.6.68 лв.6.41 лв.6.48 лв.-2.80156%
-3.1823%
 0.000435344813,142 лв. 
21,004,691 лв. 
0.00%
0.00%
 3,240,968 
273
2020-01-22
6.71 лв.6.71 лв.6.62 лв.6.64 лв.-0.387694%
-0.0720456%
 0.0004347851,253,778 лв. 
21,532,565 лв. 
0.00%
0.00%
 3,240,968 
273
2020-01-21
6.62 лв.6.68 лв.6.61 лв.6.61 лв.-1.12466%
-7.86162%
 0.000429509823,054 лв. 
21,438,845 лв. 
0.00%
0.00%
 3,240,968 
270
2020-01-20
6.66 лв.6.70 лв.6.61 лв.6.69 лв.0.771659%
6.38693%
 0.00043749996,275 лв. 
21,689,066 лв. 
0.00%
0.00%
 3,240,968 
271
2020-01-19
6.91 лв.6.95 лв.6.50 лв.6.64 лв.-3.84507%
6.09961%
 0.000431853905,301 лв. 
21,534,872 лв. 
0.00%
0.00%
 3,240,968 
271
2020-01-18
6.87 лв.6.93 лв.6.73 лв.6.93 лв.0.4189%
12.7379%
 0.0004394981,276,060 лв. 
22,470,927 лв. 
0.00%
0.00%
 3,240,968 
269
2020-01-17
6.70 лв.6.95 лв.6.69 лв.6.95 лв.4.42067%
12.2272%
 0.0004412261,650,587 лв. 
22,538,149 лв. 
0.00%
0.00%
 3,240,968 
274
2020-01-16
6.76 лв.6.76 лв.6.56 лв.6.62 лв.0.304756%
9.69406%
 0.0004332191,161,791 лв. 
21,449,880 лв. 
0.00%
0.00%
 3,240,968 
273
2020-01-15
6.74 лв.6.77 лв.6.54 лв.6.54 лв.-2.30304%
7.49067%
 0.000423178116 лв. 
21,208,441 лв. 
0.00%
0.00%
 3,240,968 
274
2020-01-14
6.30 лв.6.74 лв.6.30 лв.6.71 лв.7.39842%
12.3853%
 0.000434571,551,108 лв. 
21,735,390 лв. 
0.00%
0.00%
 3,240,968 
274
2020-01-13
6.26 лв.6.26 лв.6.16 лв.6.23 лв.-0.372223%
6.05307%
 0.0004350821,152,339 лв. 
20,176,559 лв. 
0.00%
0.01%
 3,240,968 
275
2020-01-12
6.00 лв.6.27 лв.6.00 лв.6.27 лв.3.72548%
8.94408%
 0.0004355652,020,217 лв. 
20,304,795 лв. 
0.00%
0.01%
 3,240,968 
272
2020-01-11
6.22 лв.6.22 лв.6.08 лв.6.08 лв.-1.24608%
6.94721%
 0.0004241822 лв. 
19,719,826 лв. 
0.00%
0.01%
 3,240,968 
272
2020-01-10
6.04 лв.6.16 лв.5.94 лв.6.15 лв.1.51285%
8.62738%
 0.0004335222,169,697 лв. 
19,939,781 лв. 
0.00%
0.01%
 3,240,968 
275
2020-01-09
6.21 лв.6.21 лв.6.03 лв.6.05 лв.-0.894906%
10.5907%
 0.00043668819,453 лв. 
19,604,180 лв. 
0.00%
0.01%
 3,240,968 
274
2020-01-08
5.89 лв.6.30 лв.5.89 лв.6.00 лв.2.03054%
6.50835%
 0.0004256451,109,816 лв. 
19,460,322 лв. 
0.00%
0.01%
 3,240,968 
274
2020-01-07
5.90 лв.5.92 лв.5.76 лв.5.89 лв.0.573731%
6.71165%
 0.000418017398,633 лв. 
19,098,202 лв. 
0.00%
0.00%
 3,240,968 
274
2020-01-06
5.64 лв.5.83 лв.5.64 лв.5.83 лв.3.14614%
5.37436%
 0.000432415951,402 лв. 
18,890,777 лв. 
0.00%
0.01%
 3,240,968 
275
2020-01-05
5.67 лв.5.78 лв.5.64 лв.5.64 лв.-0.314188%
-0.909883%
 0.0004345911,249,804 лв. 
18,273,851 лв. 
0.00%
0.01%
 3,240,968 
274
2020-01-04
5.61 лв.5.67 лв.5.58 лв.5.67 лв.1.30457%
0.749678%
 0.000436731,264 лв. 
18,364,349 лв. 
0.00%
0.01%
 3,240,968 
275
2020-01-03
5.43 лв.5.73 лв.5.43 лв.5.56 лв.2.34848%
-1.28837%
 0.0004354112,177,774 лв. 
18,030,422 лв. 
0.00%
0.01%
 3,240,968 
274
2020-01-02
5.59 лв.5.59 лв.5.42 лв.5.44 лв.-2.61474%
-2.78729%
 0.0004449331,003,196 лв. 
17,646,011 лв. 
0.00%
0.01%
 3,240,968 
273
2020-01-01
5.44 лв.5.63 лв.5.44 лв.5.60 лв.3.24408%
1.9987%
 0.0004438521,789,607 лв. 
18,154,091 лв. 
0.00%
0.01%
 3,240,968 
275
2019-12-31
5.52 лв.5.53 лв.5.43 лв.5.43 лв.-1.81181%
0.0931011%
 0.000433371,057,992 лв. 
17,589,306 лв. 
0.00%
0.01%
 3,240,968 
272
2019-12-30
5.60 лв.5.66 лв.5.51 лв.5.53 лв.-2.26805%
-0.391476%
 0.000433528755,028 лв. 
17,929,581 лв. 
0.00%
0.01%
 3,240,968 
273
2019-12-29
5.59 лв.5.76 лв.5.59 лв.5.70 лв.1.84811%
-0.33024%
 0.000435223885,522 лв. 
18,474,752 лв. 
0.00%
0.01%
 3,240,968 
271
2019-12-28
5.58 лв.5.65 лв.5.58 лв.5.62 лв.-0.837297%
0.675949%
 0.0004369221,153,537 лв. 
18,200,048 лв. 
0.00%
0.01%
 3,240,968 
268
2019-12-27
5.63 лв.5.70 лв.5.57 лв.5.67 лв.1.49744%
-0.520034%
 0.0004446022,849 лв. 
18,388,316 лв. 
0.00%
0.01%
 3,240,968