Топ Криптовалути 2024 Пазарна капитализация: 5,066,420,341,710 лв. ||| 24ч обем: 338,148,127,759 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 481 | NewYorkCoin (NYC) | 0.00 лв. $0.00 | 7,322.03% -4.67% | 0.00000000999092 | 13 лв. 170,076,721 лв. | 0.00% 0.00% | 143,761,098,438 | $4.77 | |
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.88 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 481 2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7,322.03% -4.67% | 0.00000000999092 | 13 лв. 170,076,721 лв. | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 17,603.80% -2.21% | 0.00000000999751 | 74 лв. 168,508,240 лв. | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.44% 16,758.20% | 0.00000000999927 | 41 лв. 169,653,680 лв. | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.96% 16,926.80% | 0.00000000999927 | 41 лв. 168,651,048 лв. | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7,615.84% -7.52% | 0.00000000998086 | 198 лв. 174,680,656 лв. | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.91% 23,894.70% | 0.0000000101 | 458 лв. 175,947,827 лв. | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 34,416.30% -1.55% | 0.00000000999114 | 13 лв. 176,521,151 лв. | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 40,591.00% -0.11% | 0.00000000999552 | 13 лв. 176,382,961 лв. | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 17,649.50% 0.48% | 0.00000000997069 | 13 лв. 177,692,132 лв. | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 30,781.70% 36,255.00% | 0.00000000998297 | 12 лв. 186,647,218 лв. | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16,562.90% 33,831.60% | 0.00000000999293 | 13 лв. 188,443,471 лв. | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 33,694.10% 8,202.66% | 0.00000000999114 | 13 лв. 176,007,525 лв. | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 30,110.10% 8,384.85% | 0.0000000100019 | 13 лв. 178,216,243 лв. | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 28,340.50% 10.42% | 0.00000000999512 | 13 лв. 175,438,222 лв. | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.69% 36,389.10% | 0.00000000998338 | 12 лв. 175,201,617 лв. | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 31,018.90% 30,108.70% | 0.0000000099719 | 13 лв. 172,959,681 лв. | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.51% 20.22% | 0.00000000999763 | 11 лв. 161,325,041 лв. | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 32,993.00% 20.06% | 0.00000000999785 | 11 лв. 160,385,413 лв. | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 25,093.60% 26,469.40% | 0.0000000099888 | 27 лв. 147,433,987 лв. | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 25,412.70% 26,219.60% | 0.00000000996634 | 9 лв. 147,009,698 лв. | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 23,772.50% 24,365.20% | 0.00000000999992 | 275 лв. 133,846,605 лв. | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 24,051.60% 18,983.10% | 0.00000000999885 | 9 лв. 133,988,456 лв. | 0.00% 0.00% | 143,761,098,438 |
|