CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
284 Nexus (NXS)0.30 лв.
$0.17
-3.60812%
-4.19656%
 0.0000201509121,860 лв. 
19,276,814 лв. 
0.00%
0.00%
 64,671,957 $0.60
NXS Nexus =
BGN

NXS/AUD - A$ 0.25
NXS/BGN - 0.30 лв.
NXS/BRL - R$ 0.70
NXS/CAD - C$ 0.22
NXS/CHF - Fr. 0.16
NXS/CNY - CN¥ 1.17
NXS/CZK - 3.84
NXS/DKK - kr. 1.14
NXS/EUR - 0.15
NXS/GBP - £ 0.13
NXS/HKD - HK$ 1.31
NXS/HRK - kn 1.13
NXS/HUF - Ft 51.25
NXS/IDR - Rp 2,287
NXS/ILS - 0.58
NXS/INR - 11.99
NXS/JPY - ¥ 18.36
NXS/KRW - 196.65
NXS/MXN - Mex$ 3.16
NXS/MYR - RM 0.68
NXS/NOK - kr 1.52
NXS/NZD - NZ$ 0.25
NXS/PHP - 8.54
NXS/PLN - 0.65
NXS/RON - lei 0.73
NXS/RUB - 10.43
NXS/SEK - kr 1.61
NXS/SGD - S$ 0.23
NXS/THB - ฿ 5.13
NXS/TRY - 1.00
NXS/USD - $ 0.17
NXS/ZAR - R 2.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
284
2020-01-25
0.30 лв.0.30 лв.0.30 лв.0.30 лв.-3.60812%
-4.19656%
 0.0000201509121,860 лв. 
19,276,814 лв. 
0.00%
0.00%
 64,671,957 
281
2020-01-24
0.31 лв.0.31 лв.0.29 лв.0.31 лв.-0.297145%
-1.5599%
 0.0000203614128,627 лв. 
19,763,168 лв. 
0.00%
0.00%
 64,671,957 
280
2020-01-23
0.31 лв.0.31 лв.0.30 лв.0.30 лв.-1.10215%
-3.15178%
 0.0000203881171,446 лв. 
19,629,148 лв. 
0.00%
0.00%
 64,671,957 
281
2020-01-22
0.31 лв.0.31 лв.0.30 лв.0.31 лв.0.572759%
-2.8813%
 0.0000200134126,638 лв. 
19,778,079 лв. 
0.00%
0.00%
 64,671,957 
289
2020-01-21
0.30 лв.0.31 лв.0.30 лв.0.30 лв.-1.01855%
-4.57997%
 0.0000196092273,685 лв. 
19,531,273 лв. 
0.00%
0.00%
 64,671,957 
279
2020-01-20
0.30 лв.0.30 лв.0.30 лв.0.30 лв.2.26802%
-5.42094%
 0.0000199387518,892 лв. 
19,724,739 лв. 
0.00%
0.00%
 64,671,957 
286
2020-01-19
0.32 лв.0.32 лв.0.29 лв.0.30 лв.-7.82233%
-8.74404%
 0.0000194175270,760 лв. 
19,321,479 лв. 
0.00%
0.00%
 64,671,957 
200
2020-01-18
0.31 лв.0.33 лв.0.31 лв.0.32 лв.4.45176%
2.65991%
 0.0000205367370,888 лв. 
20,952,552 лв. 
0.00%
0.00%
 64,671,957 
278
2020-01-17
0.32 лв.0.32 лв.0.30 лв.0.31 лв.-1.76665%
-3.15896%
 0.0000195267248,396 лв. 
19,903,398 лв. 
0.00%
0.00%
 64,671,957 
199
2020-01-16
0.31 лв.0.31 лв.0.31 лв.0.31 лв.-1.26075%
-2.03959%
 0.0000203192133,317 лв. 
20,075,415 лв. 
0.00%
0.00%
 64,671,957 
198
2020-01-15
0.31 лв.0.32 лв.0.31 лв.0.31 лв.-0.994061%
-2.58572%
 0.0000202713381,940 лв. 
20,272,511 лв. 
0.00%
0.00%
 64,671,957 
196
2020-01-14
0.32 лв.0.32 лв.0.31 лв.0.32 лв.-1.85045%
-4.04294%
 0.0000205685410,691 лв. 
20,528,255 лв. 
0.00%
0.00%
 64,671,957 
190
2020-01-13
0.34 лв.0.34 лв.0.32 лв.0.32 лв.-2.72377%
-3.68812%
 0.0000225325166,198 лв. 
20,850,991 лв. 
0.00%
0.01%
 64,671,957 
189
2020-01-12
0.32 лв.0.34 лв.0.31 лв.0.34 лв.7.07682%
7.08761%
 0.0000235701260,074 лв. 
21,925,421 лв. 
0.00%
0.01%
 64,671,957 
195
2020-01-11
0.32 лв.0.33 лв.0.31 лв.0.31 лв.-0.752187%
-0.919252%
 0.0000218092119,912 лв. 
20,231,672 лв. 
0.00%
0.01%
 64,671,957 
193
2020-01-10
0.32 лв.0.32 лв.0.31 лв.0.31 лв.-1.12317%
0.575211%
 0.000022008698,456 лв. 
20,199,620 лв. 
0.00%
0.01%
 64,671,957 
188
2020-01-09
0.32 лв.0.32 лв.0.31 лв.0.32 лв.-1.79325%
5.54085%
 0.000022876184,201 лв. 
20,493,114 лв. 
0.00%
0.01%
 64,671,957 
188
2020-01-08
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-2.59198%
2.23145%
 0.0000226888433,074 лв. 
20,699,287 лв. 
0.00%
0.01%
 64,671,957 
187
2020-01-07
0.33 лв.0.34 лв.0.33 лв.0.33 лв.-1.54858%
5.38376%
 0.0000231529202,260 лв. 
21,107,880 лв. 
0.00%
0.01%
 64,671,957 
189
2020-01-06
0.31 лв.0.33 лв.0.31 лв.0.33 лв.6.13127%
5.10235%
 0.0000246356166,660 лв. 
21,476,006 лв. 
0.00%
0.01%
 64,671,957 
187
2020-01-05
0.32 лв.0.32 лв.0.31 лв.0.31 лв.-0.604927%
0.911653%
 0.000024146277,095 лв. 
20,260,001 лв. 
0.00%
0.01%
 64,671,957 
188
2020-01-04
0.31 лв.0.32 лв.0.31 лв.0.32 лв.3.29246%
3.08282%
 0.0000244004147,347 лв. 
20,473,910 лв. 
0.00%
0.01%
 64,671,957 
187
2020-01-03
0.30 лв.0.31 лв.0.30 лв.0.30 лв.1.94464%
-1.19393%
 0.0000238592104,105 лв. 
19,715,332 лв. 
0.00%
0.01%
 64,671,957 
187
2020-01-02
0.31 лв.0.31 лв.0.30 лв.0.30 лв.-2.59673%
-2.69937%
 0.000024683995,456 лв. 
19,534,731 лв. 
0.00%
0.01%
 64,671,957 
185
2020-01-01
0.31 лв.0.32 лв.0.30 лв.0.31 лв.1.28173%
-0.641694%
 0.0000246966111,699 лв. 
20,156,516 лв. 
0.00%
0.01%
 64,671,957 
187
2019-12-31
0.31 лв.0.33 лв.0.31 лв.0.31 лв.-1.94883%
-4.03709%
 0.0000247007179,405 лв. 
20,005,078 лв. 
0.00%
0.01%
 64,671,957 
182
2019-12-30
0.31 лв.0.32 лв.0.30 лв.0.32 лв.2.4438%
0.312206%
 0.0000247779164,316 лв. 
20,448,374 лв. 
0.00%
0.01%
 64,671,957 
186
2019-12-29
0.30 лв.0.31 лв.0.30 лв.0.31 лв.2.33528%
-1.95889%
 0.000023792139,675 лв. 
20,153,076 лв. 
0.00%
0.01%
 64,671,957 
189
2019-12-28
0.31 лв.0.31 лв.0.30 лв.0.31 лв.-1.41835%
-6.27496%
 0.000023748783,707 лв. 
19,740,119 лв. 
0.00%
0.01%
 64,671,957 
190
2019-12-27
0.31 лв.0.31 лв.0.31 лв.0.31 лв.0.248469%
-6.78254%
 0.000024302961,587 лв. 
20,057,135 лв. 
0.00%
0.01%
 64,671,957