CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
368 Nexus (NXS)0.41 лв.
$0.25
1.82101%
5.80317%
 0.0000210772163,559 лв. 
26,627,950 лв. 
0.00%
0.00%
 64,671,957 $0.87
NXS Nexus =
BGN

NXS/AUD - A$ 0.35
NXS/BGN - 0.41 лв.
NXS/BRL - R$ 1.35
NXS/CAD - C$ 0.33
NXS/CHF - Fr. 0.23
NXS/CNY - CN¥ 1.73
NXS/CZK - 5.54
NXS/DKK - kr. 1.57
NXS/EUR - 0.21
NXS/GBP - £ 0.19
NXS/HKD - HK$ 1.92
NXS/HRK - kn 1.57
NXS/HUF - Ft 72.88
NXS/IDR - Rp 3,652
NXS/ILS - 0.85
NXS/INR - 18.62
NXS/JPY - ¥ 26.29
NXS/KRW - 295.13
NXS/MXN - Mex$ 5.56
NXS/MYR - RM 1.04
NXS/NOK - kr 2.24
NXS/NZD - NZ$ 0.38
NXS/PHP - 12.18
NXS/PLN - 0.93
NXS/RON - lei 1.02
NXS/RUB - 18.29
NXS/SEK - kr 2.17
NXS/SGD - S$ 0.34
NXS/THB - ฿ 7.75
NXS/TRY - 1.81
NXS/USD - $ 0.25
NXS/ZAR - R 4.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
369
2020-08-09
0.41 лв.0.41 лв.0.41 лв.0.41 лв.0.417483%
5.69386%
 0.0000210368162,105 лв. 
26,492,127 лв. 
0.00%
0.00%
 64,671,957 
368
2020-08-08
0.41 лв.0.41 лв.0.41 лв.0.41 лв.1.82101%
5.80317%
 0.0000210772163,559 лв. 
26,627,950 лв. 
0.00%
0.00%
 64,671,957 
365
2020-08-07
0.41 лв.0.41 лв.0.40 лв.0.41 лв.1.89954%
7.3811%
 0.0000211005136,648 лв. 
26,285,996 лв. 
0.00%
0.00%
 64,671,957 
368
2020-08-06
0.39 лв.0.40 лв.0.39 лв.0.40 лв.2.68115%
4.27805%
 0.0000204644133,404 лв. 
25,716,026 лв. 
0.00%
0.00%
 64,671,957 
371
2020-08-05
0.39 лв.0.39 лв.0.39 лв.0.39 лв.-1.29087%
5.93464%
 0.0000200804287,607 лв. 
24,935,256 лв. 
0.00%
0.00%
 64,671,957 
361
2020-08-04
0.38 лв.0.39 лв.0.38 лв.0.39 лв.3.11899%
5.5624%
 0.0000211424212,049 лв. 
25,494,481 лв. 
0.00%
0.00%
 64,671,957 
367
2020-08-03
0.39 лв.0.39 лв.0.38 лв.0.39 лв.-1.0141%
6.40152%
 0.0000204856363,379 лв. 
24,920,545 лв. 
0.00%
0.00%
 64,671,957 
358
2020-08-02
0.39 лв.0.41 лв.0.37 лв.0.39 лв.-0.327091%
3.80915%
 0.00002106212,062,772 лв. 
25,031,722 лв. 
0.00%
0.00%
 64,671,957 
365
2020-08-01
0.38 лв.0.39 лв.0.37 лв.0.39 лв.2.721%
0.204164%
 0.0000200194258,300 лв. 
25,121,912 лв. 
0.00%
0.00%
 64,671,957 
369
2020-07-31
0.38 лв.0.39 лв.0.38 лв.0.38 лв.-0.827895%
-0.0450075%
 0.0000201997268,356 лв. 
24,555,130 лв. 
0.00%
0.00%
 64,671,957 
370
2020-07-30
0.37 лв.0.42 лв.0.36 лв.0.38 лв.5.28051%
-1.70352%
 0.00002082571,836,638 лв. 
24,816,512 лв. 
0.00%
0.00%
 64,671,957 
372
2020-07-29
0.37 лв.0.39 лв.0.37 лв.0.37 лв.-2.70325%
-9.47242%
 0.0000195648208,856 лв. 
23,678,367 лв. 
0.00%
0.00%
 64,671,957 
357
2020-07-28
0.37 лв.0.39 лв.0.36 лв.0.39 лв.8.55007%
-2.78171%
 0.0000211882324,874 лв. 
25,152,385 лв. 
0.00%
0.00%
 64,671,957 
376
2020-07-27
0.36 лв.0.36 лв.0.34 лв.0.34 лв.-8.64389%
-1.25393%
 0.000018785680,926 лв. 
22,289,836 лв. 
0.00%
0.00%
 64,671,957 
352
2020-07-22
0.40 лв.0.40 лв.0.38 лв.0.39 лв.6.51649%
10.8115%
 0.00002434443,628,982 лв. 
24,976,690 лв. 
0.00%
0.00%
 64,671,957 
349
2020-07-21
0.35 лв.0.44 лв.0.35 лв.0.40 лв.13.3375%
13.015%
 0.00002515613,490,388 лв. 
25,849,288 лв. 
0.00%
0.00%
 64,671,957 
364
2020-07-20
0.34 лв.0.36 лв.0.33 лв.0.35 лв.5.55433%
-2.334%
 0.0000226618367,910 лв. 
22,943,995 лв. 
0.00%
0.00%
 64,671,957 
363
2020-07-19
0.34 лв.0.34 лв.0.33 лв.0.34 лв.0.129365%
-3.61848%
 0.0000214316132,299 лв. 
21,682,207 лв. 
0.00%
0.00%
 64,671,957 
367
2020-07-18
0.33 лв.0.34 лв.0.33 лв.0.33 лв.1.93722%
-3.31059%
 0.0000213066188,154 лв. 
21,576,504 лв. 
0.00%
0.00%
 64,671,957 
367
2020-07-17
0.33 лв.0.33 лв.0.32 лв.0.33 лв.-0.367306%
-6.55017%
 0.0000209027123,407 лв. 
21,155,322 лв. 
0.00%
0.00%
 64,671,957 
359
2020-07-16
0.34 лв.0.34 лв.0.32 лв.0.33 лв.-3.57863%
-5.48044%
 0.0000209834188,310 лв. 
21,311,798 лв. 
0.00%
0.00%
 64,671,957 
353
2020-07-15
0.36 лв.0.36 лв.0.34 лв.0.34 лв.-4.12499%
-4.10101%
 0.0000216809179,080 лв. 
22,059,377 лв. 
0.00%
0.00%
 64,671,957 
341
2020-07-14
0.36 лв.0.36 лв.0.35 лв.0.36 лв.-1.69995%
6.41572%
 0.0000225412254,206 лв. 
23,138,530 лв. 
0.00%
0.00%
 64,671,957 
335
2020-07-13
0.35 лв.0.38 лв.0.35 лв.0.36 лв.3.33367%
6.69456%
 0.00002288741,512,619 лв. 
23,568,634 лв. 
0.00%
0.00%
 64,671,957 
335
2020-07-12
0.35 лв.0.36 лв.0.35 лв.0.36 лв.2.24418%
9.35248%
 0.0000222769173,362 лв. 
23,100,517 лв. 
0.00%
0.00%
 64,671,957 
336
2020-07-11
0.36 лв.0.36 лв.0.34 лв.0.35 лв.-0.563744%
3.36516%
 0.0000220201325,562 лв. 
22,741,710 лв. 
0.00%
0.00%
 64,671,957 
334
2020-07-10
0.35 лв.0.36 лв.0.35 лв.0.35 лв.0.461836%
7.55412%
 0.000022058408,597 лв. 
22,826,493 лв. 
0.00%
0.00%
 64,671,957 
333
2020-07-09
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-3.01899%
10.5091%
 0.0000219081431,392 лв. 
22,745,490 лв. 
0.00%
0.00%
 64,671,957 
332
2020-07-08
0.34 лв.0.36 лв.0.34 лв.0.36 лв.7.6509%
15.4097%
 0.0000222425601,472 лв. 
23,457,561 лв. 
0.00%
0.00%
 64,671,957 
337
2020-07-07
0.35 лв.0.35 лв.0.34 лв.0.34 лв.-1.29209%
6.68657%
 0.0000210583265,336 лв. 
21,843,323 лв. 
0.00%
0.00%
 64,671,957