CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,635,156,857,643 лв. ||| 24ч обем: 297,590,033,450 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
457 NKN (NKN)0.22 лв.
$0.12		-9.24%
3.22%		 0.0000019135812,027,219 лв. 
168,481,535 лв. 		0.00%
0.00% 		 754,831,362 $4.68
NKN NKN =
BGN

NKN/AUD - A$ 0.19
NKN/BGN - 0.22 лв.
NKN/BRL - R$ 0.63
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.89
NKN/CZK - Kč 2.88
NKN/DKK - kr. 0.85
NKN/EUR - € 0.11
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.96
NKN/HRK - kn 0.87
NKN/HUF - Ft 44.94
NKN/IDR - Rp 1,981
NKN/ILS - ₪ 0.46
NKN/INR - ₹ 10.18
NKN/JPY - ¥ 18.99
NKN/KRW - ₩ 168.12
NKN/MXN - Mex$ 2.09
NKN/MYR - RM 0.58
NKN/NOK - kr 1.34
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.07
NKN/PLN - zł 0.49
NKN/RON - lei 0.57
NKN/RUB - ₽ 11.38
NKN/SEK - kr 1.33
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.54
NKN/TRY - ₺ 3.98
NKN/USD - $ 0.12
NKN/ZAR - R 2.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
457
2024-04-25		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-9.24%
3.22%		 0.0000019135812,027,219 лв. 
168,481,535 лв. 		0.00%
0.00%		  754,831,362 
460
2024-04-24		0.25 лв.0.25 лв.0.23 лв.0.23 лв.-7.36%
3.94%		 0.0000019499812,989,356 лв. 
172,326,152 лв. 		0.00%
0.00%		  754,831,362 
452
2024-04-23		0.24 лв.0.25 лв.0.24 лв.0.25 лв.0.39%
11.14%		 0.0000020335511,975,726 лв. 
186,883,075 лв. 		0.00%
0.00%		  754,831,362 
449
2024-04-22		0.23 лв.0.25 лв.0.23 лв.0.24 лв.4.07%
11.59%		 0.0000020000510,196,753 лв. 
184,185,000 лв. 		0.00%
0.00%		  754,831,362 
451
2024-04-21		0.24 лв.0.24 лв.0.23 лв.0.23 лв.-2.93%
9.12%		 0.000001976089,254,959 лв. 
177,163,543 лв. 		0.00%
0.00%		  754,831,362 
452
2024-04-20		0.23 лв.0.24 лв.0.23 лв.0.24 лв.7.02%
8.33%		 0.0000020336712,276,458 лв. 
182,317,011 лв. 		0.01%
0.00%		  754,831,362 
449
2024-04-19		0.22 лв.0.23 лв.0.21 лв.0.23 лв.1.49%
-14.76%		 0.0000019261814,712,824 лв. 
171,911,600 лв. 		0.00%
0.00%		  754,831,362 
446
2024-04-18		0.22 лв.0.22 лв.0.21 лв.0.22 лв.1.03%
-32.87%		 0.0000019206110,088,497 лв. 
169,068,944 лв. 		0.00%
0.00%		  754,831,362 
450
2024-04-17		0.22 лв.0.22 лв.0.21 лв.0.22 лв.-0.93%
-33.00%		 0.0000019509813,929,663 лв. 
167,180,863 лв. 		0.00%
0.00%		  754,831,362 
447
2024-04-16		0.22 лв.0.23 лв.0.21 лв.0.23 лв.1.74%
-33.16%		 0.0000019114613,838,908 лв. 
170,168,945 лв. 		0.00%
0.00%		  754,831,362 
452
2024-04-15		0.23 лв.0.25 лв.0.21 лв.0.22 лв.1.83%
-36.82%		 0.0000018831232,945,028 лв. 
165,443,371 лв. 		0.01%
0.00%		  754,831,362 
452
2024-04-14		0.22 лв.0.23 лв.0.22 лв.0.22 лв.4.20%
-41.34%		 0.0000018385122,832,338 лв. 
162,454,929 лв. 		0.00%
0.00%		  754,831,362 
443
2024-04-13		0.27 лв.0.27 лв.0.21 лв.0.21 лв.-20.77%
-37.24%		 0.0000018292537,091,938 лв. 
159,602,983 лв. 		0.01%
0.00%		  754,831,362 
424
2024-04-12		0.33 лв.0.34 лв.0.26 лв.0.27 лв.-20.25%
-14.78%		 0.0000021783142,030,086 лв. 
200,970,198 лв. 		0.01%
0.00%		  754,831,362 
399
2024-04-11		0.33 лв.0.34 лв.0.32 лв.0.33 лв.2.22%
14.77%		 0.0000026130829,581,741 лв. 
252,155,934 лв. 		0.01%
0.00%		  754,831,362 
411
2024-04-10		0.33 лв.0.34 лв.0.32 лв.0.32 лв.-2.58%
8.81%		 0.0000025461823,518,449 лв. 
244,340,370 лв. 		0.01%
0.00%		  754,831,362 
407
2024-04-09		0.34 лв.0.34 лв.0.33 лв.0.33 лв.-3.11%
12.59%		 0.0000026458132,033,386 лв. 
248,794,847 лв. 		0.01%
0.01%		  754,831,362 
405
2024-04-08		0.37 лв.0.37 лв.0.34 лв.0.34 лв.-5.47%
20.25%		 0.0000026316838,678,375 лв. 
257,555,720 лв. 		0.01%
0.01%		  754,831,362 
376
2024-04-07		0.33 лв.0.39 лв.0.32 лв.0.36 лв.8.79%
17.94%		 0.00000288771123,674,247 лв. 
271,763,592 лв. 		0.06%
0.01%		  754,831,362 
393
2024-04-06		0.31 лв.0.34 лв.0.31 лв.0.33 лв.8.36%
9.23%		 0.000002658956,200,770 лв. 
250,272,029 лв. 		0.03%
0.01%		  754,831,362 
412
2024-04-05		0.29 лв.0.31 лв.0.29 лв.0.31 лв.7.59%
8.32%		 0.0000025415149,779,298 лв. 
234,021,768 лв. 		0.01%
0.00%		  754,831,362 
430
2024-04-04		0.30 лв.0.30 лв.0.29 лв.0.29 лв.-3.16%
-0.63%		 0.000002353232,073,578 лв. 
217,776,063 лв. 		0.01%
0.00%		  754,831,362 
427
2024-04-03		0.30 лв.0.33 лв.0.29 лв.0.29 лв.-3.25%
7.01%		 0.00000243419146,680,171 лв. 
219,225,236 лв. 		0.04%
0.00%		  754,831,362 
422
2024-04-02		0.28 лв.0.30 лв.0.26 лв.0.30 лв.3.74%
3.68%		 0.0000024773837,757,797 лв. 
222,836,213 лв. 		0.01%
0.00%		  754,831,362 
443
2024-04-01		0.31 лв.0.31 лв.0.28 лв.0.28 лв.-7.92%
3.67%		 0.0000022521525,811,568 лв. 
215,031,534 лв. 		0.01%
0.00%		  754,831,362 
432
2024-03-31		0.31 лв.0.33 лв.0.30 лв.0.31 лв.1.51%
18.11%		 0.0000024049965,767,775 лв. 
233,466,329 лв. 		0.03%
0.00%		  754,831,362 
427
2024-03-30		0.31 лв.0.31 лв.0.30 лв.0.30 лв.4.60%
18.88%		 0.0000024102947,858,367 лв. 
230,182,806 лв. 		0.02%
0.00%		  754,831,362 
438
2024-03-29		0.29 лв.0.29 лв.0.28 лв.0.29 лв.-0.10%
16.77%		 0.0000023020520,633,540 лв. 
219,735,437 лв. 		0.01%
0.00%		  754,831,362 
443
2024-03-28		0.27 лв.0.29 лв.0.27 лв.0.29 лв.6.88%
11.71%		 0.000002270215,485,845 лв. 
219,377,414 лв. 		0.00%
0.00%		  754,831,362 
448
2024-03-27		0.29 лв.0.29 лв.0.27 лв.0.27 лв.-3.57%
5.09%		 0.0000021743618,800,776 лв. 
203,968,962 лв. 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s