CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
879 NOIA Network (NOIA)0.01 лв.
$0.00
-1.14807%
10.3976%
 0.00000050781589,570 лв. 
1,642,041 лв. 
0.00%
0.00%
 218,601,776 
1,000,000,000 
$0.05
$0.23
NOIA NOIA Network =
BGN

NOIA/AUD - A$ 0.01
NOIA/BGN - 0.01 лв.
NOIA/BRL - R$ 0.02
NOIA/CAD - C$ 0.01
NOIA/CHF - Fr. 0.00
NOIA/CNY - CN¥ 0.03
NOIA/CZK - 0.10
NOIA/DKK - kr. 0.03
NOIA/EUR - 0.00
NOIA/GBP - £ 0.00
NOIA/HKD - HK$ 0.03
NOIA/HRK - kn 0.03
NOIA/HUF - Ft 1.29
NOIA/IDR - Rp 58
NOIA/ILS - 0.01
NOIA/INR - 0.30
NOIA/JPY - ¥ 0.46
NOIA/KRW - 4.96
NOIA/MXN - Mex$ 0.08
NOIA/MYR - RM 0.02
NOIA/NOK - kr 0.04
NOIA/NZD - NZ$ 0.01
NOIA/PHP - 0.22
NOIA/PLN - 0.02
NOIA/RON - lei 0.02
NOIA/RUB - 0.26
NOIA/SEK - kr 0.04
NOIA/SGD - S$ 0.01
NOIA/THB - ฿ 0.13
NOIA/TRY - 0.03
NOIA/USD - $ 0.00
NOIA/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
879
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.14807%
10.3976%
 0.00000050781589,570 лв. 
1,642,041 лв. 
0.00%
0.00%
 218,601,776 
884
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.96825%
10.6612%
 0.00000050182101,172 лв. 
1,646,395 лв. 
0.00%
0.00%
 218,601,776 
906
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.1162%
4.08421%
 0.00000046423250,858 лв. 
1,510,766 лв. 
0.00%
0.00%
 218,601,776 
964
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.54416%
-12.4748%
 0.00000039670137,259 лв. 
1,240,369 лв. 
0.00%
0.00%
 204,616,925 
999
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.584787%
9.85407%
 0.00000044078756,028 лв. 
1,063,174 лв. 
0.00%
0.00%
 157,781,380 
995
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.21961%
9.89491%
 0.00000044780571,042 лв. 
1,092,586 лв. 
0.00%
0.00%
 157,781,380 
974
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.45055%
19.0442%
 0.00000049609975,212 лв. 
1,207,971 лв. 
0.00%
0.00%
 157,781,380 
989
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.10.4219%
10.8671%
 0.00000046901599,269 лв. 
1,058,873 лв. 
0.00%
0.00%
 157,781,380 
992
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.82406%
21.2238%
 0.00000047567354,046 лв. 
1,084,672 лв. 
0.00%
0.00%
 155,322,913 
981
2019-12-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.18259%
-6.08677%
 0.0000005132135,696 лв. 
1,014,205 лв. 
0.00%
0.00%
 153,804,878 
960
2019-12-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.02741%
0.409637%
 0.00000054172532,557 лв. 
1,069,898 лв. 
0.00%
0.00%
 153,804,878 
965
2019-12-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.55189%
9.26632%
 0.00000055862547,768 лв. 
1,109,621 лв. 
0.00%
0.00%
 153,804,878 
950
2019-12-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.15462%
3.91216%
 0.00000059076745,336 лв. 
1,177,931 лв. 
0.00%
0.00%
 153,804,878 
997
2019-12-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.92432%
2.92214%
 0.00000062050738,623 лв. 
996,243 лв. 
0.00%
0.00%
 122,228,338 
999
2019-12-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.583236%
-5.63061%
 0.00000061755757,064 лв. 
956,973 лв. 
0.00%
0.00%
 122,228,338 
995
2019-12-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.99403%
-2.68124%
 0.00000063155362,273 лв. 
986,393 лв. 
0.00%
0.00%
 122,228,338 
989
2019-12-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.20.8002%
4.37663%
 0.00000066620355,116 лв. 
1,031,957 лв. 
0.00%
0.00%
 122,228,337 
997
2019-12-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.81162%
-13.8476%
 0.00000064132841,214 лв. 
971,949 лв. 
0.00%
0.00%
 121,554,236 
997
2019-12-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.81309%
-13.9111%
 0.00000062631338,580 лв. 
956,229 лв. 
0.00%
0.00%
 121,554,236 
995
2019-12-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.056%
-16.182%
 0.00000064701748,068 лв. 
1,004,766 лв. 
0.00%
0.00%
 121,554,236 
1000
2019-12-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.90465%
-38.9449%
 0.00000063897858,581 лв. 
986,923 лв. 
0.00%
0.00%
 121,554,236 
994
2019-12-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.82977%
-33.7319%
 0.00000066512154,632 лв. 
1,027,546 лв. 
0.00%
0.00%
 121,554,236 
981
2019-12-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.62165%
-31.6129%
 0.00000068768760,886 лв. 
1,072,000 лв. 
0.00%
0.00%
 121,554,236 
994
2019-12-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.39073%
-31.5362%
 0.00000067893588,276 лв. 
1,082,627 лв. 
0.00%
0.00%
 121,554,236 
991
2019-12-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.233927%
-29.2601%
 0.000000695507207,277 лв. 
1,106,588 лв. 
0.00%
0.00%
 119,133,851 
989
2019-12-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.05358%
-30.2592%
 0.000000698924133,992 лв. 
1,113,795 лв. 
0.00%
0.00%
 119,133,851 
976
2019-12-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-26.7691%
-30.4864%
 0.000000739224284,693 лв. 
1,172,799 лв. 
0.00%
0.00%
 119,133,851 
892
2019-12-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.60161%
-7.09123%
 0.0000010228144,962 лв. 
1,600,857 лв. 
0.00%
0.00%
 119,133,850 
898
2019-12-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.53551%
-13.2431%
 0.00000099200747,136 лв. 
1,514,208 лв. 
0.00%
0.00%
 119,133,850 
895
2019-12-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.20566%
-12.6719%
 0.00000098397751,837 лв. 
1,517,401 лв. 
0.00%
0.00%
 119,133,850