|
Топ Криптовалути 2024 Пазарна капитализация: 4,580,707,813,308 лв. ||| 24ч обем: 241,575,104,022 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 494 | 2024-04-14
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
499 | 2024-04-18 | -7
499 | 2024-04-20
-5 |  NULS (NULS) | 1.26 лв.
$0.69 | -3.07%
-16.47% | 0.0000108087 | 10,007,683 лв.
133,260,961 лв. | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | |
NULS/AUD - A$ 1.06
NULS/BGN - 1.26 лв.
NULS/BRL - R$ 3.60
NULS/CAD - C$ 0.95
NULS/CHF - Fr. 0.63
NULS/CNY - CN¥ 4.97
NULS/CZK - Kč 16.25
NULS/DKK - kr. 4.80
NULS/EUR - € 0.64
NULS/GBP - £ 0.55
NULS/HKD - HK$ 5.38
NULS/HRK - kn 4.86
NULS/HUF - Ft 252.81
NULS/IDR - Rp 11,106
NULS/ILS - ₪ 2.60
NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89
NULS/KRW - ₩ 943.02
NULS/MXN - Mex$ 11.66
NULS/MYR - RM 3.28
NULS/NOK - kr 7.54
NULS/NZD - NZ$ 1.16
NULS/PHP - ₱ 39.19
NULS/PLN - zł 2.79
NULS/RON - lei 3.20
NULS/RUB - ₽ 64.69
NULS/SEK - kr 7.51
NULS/SGD - S$ 0.93
NULS/THB - ฿ 25.23
NULS/TRY - ₺ 22.31
NULS/USD - $ 0.69
NULS/ZAR - R 13.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-18 | 1.24 лв. | 1.26 лв. | 1.20 лв. | 1.26 лв. | -3.07%
-16.47% | 0.0000108087 | 10,007,683 лв.
133,260,961 лв. | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | 1.28 лв. | 1.31 лв. | 1.26 лв. | 1.27 лв. | 6.08%
-19.12% | 0.0000112193 | 26,746,809 лв.
134,753,331 лв. | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | 1.28 лв. | 1.33 лв. | 1.28 лв. | 1.29 лв. | 1.60%
-11.41% | 0.0000108936 | 24,917,651 лв.
136,444,745 лв. | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 5.02%
17.40% | 0.0000124743 | 19,635,058 лв.
169,265,658 лв. | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | 1.57 лв. | 1.57 лв. | 1.57 лв. | 1.57 лв. | 5.76%
10.85% | 0.0000126486 | 19,823,113 лв.
165,589,992 лв. | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | 1.61 лв. | 1.63 лв. | 1.59 лв. | 1.59 лв. | 9.75%
9.93% | 0.000012244 | 42,377,194 лв.
168,521,421 лв. | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | 1.53 лв. | 1.53 лв. | 1.53 лв. | 1.53 лв. | 20.18%
3.48% | 0.0000124613 | 21,468,198 лв.
161,906,705 лв. | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | 1.49 лв. | 1.50 лв. | 1.45 лв. | 1.45 лв. | -0.51%
-10.17% | 0.0000120827 | 57,366,315 лв.
153,647,113 лв. | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | 1.58 лв. | 1.58 лв. | 1.53 лв. | 1.53 лв. | 4.05%
-6.11% | 0.0000121327 | 52,601,819 лв.
162,369,024 лв. | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | 1.58 лв. | 1.71 лв. | 1.58 лв. | 1.61 лв. | 8.23%
106.53% | 0.0000125444 | 110,600,751 лв.
169,910,088 лв. | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | 1.62 лв. | 1.62 лв. | 1.59 лв. | 1.62 лв. | -0.51%
29.65% | 0.0000126671 | 115,594,605 лв.
171,562,010 лв. | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | 1.56 лв. | 1.72 лв. | 1.56 лв. | 1.58 лв. | -4.68%
21.64% | 0.0000125007 | 232,180,230 лв.
167,162,236 лв. | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | 1.70 лв. | 1.79 лв. | 1.62 лв. | 1.66 лв. | 53.29%
159.64% | 0.0000137722 | 443,494,353 лв.
175,706,041 лв. | 0.17%
0.00% | 105,801,113 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s