CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,052,614,043,476 лв. ||| 24ч обем: 335,615,181,130 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
301 Numeraire (NMR)66.59 лв.
$36.77
-3.19%
2.84%
 0.00052356318,918,441 лв. 
418,222,630 лв. 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.74
$20.08
NMR Numeraire =
BGN

NMR/AUD - A$ 56.43
NMR/BGN - 66.59 лв.
NMR/BRL - R$ 184.41
NMR/CAD - C$ 49.77
NMR/CHF - Fr. 33.16
NMR/CNY - CN¥ 265.75
NMR/CZK - 862.84
NMR/DKK - kr. 254.43
NMR/EUR - 34.11
NMR/GBP - £ 29.13
NMR/HKD - HK$ 287.75
NMR/HRK - kn 253.05
NMR/HUF - Ft 13,444.33
NMR/IDR - Rp 583,677
NMR/ILS - 134.70
NMR/INR - 3,066.65
NMR/JPY - ¥ 5,563.77
NMR/KRW - 49,574.82
NMR/MXN - Mex$ 610.85
NMR/MYR - RM 173.85
NMR/NOK - kr 399.54
NMR/NZD - NZ$ 61.56
NMR/PHP - 2,067.46
NMR/PLN - 146.97
NMR/RON - lei 169.57
NMR/RUB - 3,399.15
NMR/SEK - kr 393.73
NMR/SGD - S$ 49.63
NMR/THB - ฿ 1,341.92
NMR/TRY - 1,190.12
NMR/USD - $ 36.77
NMR/ZAR - R 696.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
301
2024-03-29
68.15 лв.68.15 лв.66.59 лв.66.59 лв.-3.19%
2.84%
 0.00052356318,918,441 лв. 
418,222,630 лв. 
0.01%
0.01%
 6,280,630 
303
2024-03-28
68.24 лв.69.45 лв.67.05 лв.68.10 лв.-0.49%
7.48%
 0.00053198321,063,572 лв. 
427,739,223 лв. 
0.01%
0.01%
 6,280,629 
297
2024-03-27
69.11 лв.71.44 лв.66.29 лв.68.11 лв.0.94%
6.66%
 0.00054802638,431,367 лв. 
427,724,528 лв. 
0.01%
0.01%
 6,280,311 
301
2024-03-26
67.17 лв.69.48 лв.65.94 лв.68.28 лв.1.13%
20.05%
 0.0005386719,225,601 лв. 
428,789,255 лв. 
0.01%
0.01%
 6,280,099 
298
2024-03-25
63.95 лв.67.93 лв.63.86 лв.67.19 лв.5.59%
6.99%
 0.00053159821,278,339 лв. 
421,931,404 лв. 
0.01%
0.01%
 6,279,787 
297
2024-03-24
62.28 лв.63.75 лв.61.10 лв.63.75 лв.1.29%
-8.96%
 0.0005286810,995,308 лв. 
400,341,408 лв. 
0.00%
0.01%
 6,279,787 
294
2024-03-23
60.31 лв.63.51 лв.60.31 лв.62.64 лв.5.36%
0.48%
 0.00053423217,058,732 лв. 
393,335,204 лв. 
0.01%
0.01%
 6,279,787 
300
2024-03-22
63.25 лв.64.43 лв.58.85 лв.59.26 лв.-6.17%
-15.96%
 0.00052192618,350,318 лв. 
372,142,469 лв. 
0.00%
0.01%
 6,279,545 
298
2024-03-21
64.16 лв.64.57 лв.62.96 лв.62.96 лв.-1.10%
-17.57%
 0.00053660922,653,220 лв. 
395,198,584 лв. 
0.01%
0.01%
 6,277,378 
295
2024-03-20
57.28 лв.64.47 лв.56.38 лв.64.47 лв.13.54%
-16.52%
 0.00052955426,614,631 лв. 
404,665,090 лв. 
0.00%
0.01%
 6,276,964 
296
2024-03-19
62.76 лв.62.76 лв.55.68 лв.59.31 лв.-5.09%
-22.49%
 0.0005157933,491,014 лв. 
372,281,454 лв. 
0.01%
0.01%
 6,276,352 
295
2024-03-18
66.81 лв.67.21 лв.60.91 лв.62.06 лв.-11.35%
-22.79%
 0.00051207630,601,964 лв. 
389,484,022 лв. 
0.01%
0.01%
 6,275,919 
286
2024-03-17
61.45 лв.70.01 лв.60.64 лв.70.01 лв.12.62%
-16.59%
 0.00057000450,746,716 лв. 
439,353,346 лв. 
0.01%
0.01%
 6,275,919 
295
2024-03-16
69.97 лв.69.99 лв.61.74 лв.61.74 лв.-10.29%
-29.32%
 0.00051772333,785,719 лв. 
387,467,288 лв. 
0.01%
0.01%
 6,275,919 
284
2024-03-15
76.67 лв.76.67 лв.67.65 лв.70.24 лв.-9.24%
-1.22%
 0.00056660453,054,060 лв. 
440,785,778 лв. 
0.01%
0.01%
 6,275,472 
281
2024-03-14
76.56 лв.77.14 лв.72.62 лв.76.91 лв.0.35%
10.77%
 0.00060275841,050,979 лв. 
482,594,728 лв. 
0.01%
0.01%
 6,275,138 
289
2024-03-13
77.68 лв.80.94 лв.76.20 лв.76.36 лв.0.32%
13.05%
 0.0005821634,727,201 лв. 
478,975,273 лв. 
0.01%
0.01%
 6,272,258 
283
2024-03-12
81.13 лв.81.13 лв.76.02 лв.76.18 лв.-4.91%
30.73%
 0.00059833643,008,676 лв. 
477,783,525 лв. 
0.01%
0.01%
 6,271,399 
272
2024-03-11
85.44 лв.85.44 лв.80.05 лв.80.05 лв.-3.98%
27.79%
 0.00061789950,279,633 лв. 
502,002,620 лв. 
0.01%
0.01%
 6,270,863 
257
2024-03-10
96.16 лв.96.16 лв.83.66 лв.84.52 лв.-2.90%
32.87%
 0.000681893162,069,345 лв. 
529,988,836 лв. 
0.04%
0.01%
 6,270,863 
251
2024-03-09
70.69 лв.90.26 лв.70.00 лв.90.26 лв.27.67%
47.79%
 0.000736932141,364,812 лв. 
566,037,285 лв. 
0.05%
0.01%
 6,270,863 
278
2024-03-08
72.31 лв.72.31 лв.69.71 лв.70.78 лв.1.69%
13.83%
 0.00057978937,761,353 лв. 
443,848,055 лв. 
0.01%
0.01%
 6,271,120 
274
2024-03-07
69.01 лв.69.79 лв.66.67 лв.69.79 лв.0.76%
27.26%
 0.0005784641,179,880 лв. 
437,662,207 лв. 
0.01%
0.01%
 6,271,050 
273
2024-03-06
59.94 лв.69.63 лв.58.25 лв.69.63 лв.18.49%
22.58%
 0.00058446646,844,980 лв. 
436,632,250 лв. 
0.01%
0.01%
 6,270,704 
287
2024-03-05
62.95 лв.66.85 лв.57.79 лв.58.70 лв.-6.95%
4.21%
 0.00051513161,483,968 лв. 
367,879,091 лв. 
0.01%
0.01%
 6,267,061 
285
2024-03-04
63.28 лв.63.34 лв.60.06 лв.63.16 лв.-1.49%
8.01%
 0.00051947238,422,175 лв. 
395,801,850 лв. 
0.01%
0.01%
 6,266,585 
278
2024-03-03
61.81 лв.63.70 лв.59.22 лв.63.68 лв.3.16%
9.43%
 0.00056220841,292,719 лв. 
399,039,323 лв. 
0.01%
0.01%
 6,266,585 
278
2024-03-02
64.27 лв.64.27 лв.60.32 лв.61.80 лв.-1.55%
10.19%
 0.00055386240,767,218 лв. 
387,301,809 лв. 
0.01%
0.01%
 6,266,585 
273
2024-03-01
56.11 лв.62.96 лв.56.11 лв.62.96 лв.11.42%
9.24%
 0.00055592444,400,368 лв. 
394,059,419 лв. 
0.01%
0.01%
 6,258,898 
288
2024-02-29
57.00 лв.58.71 лв.55.15 лв.55.15 лв.-2.94%
-10.40%
 0.00049949331,508,274 лв. 
345,190,763 лв. 
0.01%
0.01%
 6,258,616