Топ Криптовалути 2024 Пазарна капитализация: 5,052,614,043,476 лв. ||| 24ч обем: 335,615,181,130 лв. ||| Криптовалути: 658
NMR/AUD - A$ 56.43 NMR/BGN - 66.59 лв. NMR/BRL - R$ 184.41 NMR/CAD - C$ 49.77 NMR/CHF - Fr. 33.16 NMR/CNY - CN¥ 265.75 NMR/CZK - Kč 862.84 NMR/DKK - kr. 254.43
NMR/EUR - € 34.11 NMR/GBP - £ 29.13 NMR/HKD - HK$ 287.75 NMR/HRK - kn 253.05 NMR/HUF - Ft 13,444.33 NMR/IDR - Rp 583,677 NMR/ILS - ₪ 134.70 NMR/INR - ₹ 3,066.65
NMR/JPY - ¥ 5,563.77 NMR/KRW - ₩ 49,574.82 NMR/MXN - Mex$ 610.85 NMR/MYR - RM 173.85 NMR/NOK - kr 399.54 NMR/NZD - NZ$ 61.56 NMR/PHP - ₱ 2,067.46 NMR/PLN - zł 146.97
NMR/RON - lei 169.57 NMR/RUB - ₽ 3,399.15 NMR/SEK - kr 393.73 NMR/SGD - S$ 49.63 NMR/THB - ฿ 1,341.92 NMR/TRY - ₺ 1,190.12 NMR/USD - $ 36.77 NMR/ZAR - R 696.06
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 301 2024-03-29 | 68.15 лв. | 68.15 лв. | 66.59 лв. | 66.59 лв. | -3.19% 2.84% | 0.000523563 | 18,918,441 лв. 418,222,630 лв. | 0.01% 0.01% | 6,280,630 | 303 2024-03-28 | 68.24 лв. | 69.45 лв. | 67.05 лв. | 68.10 лв. | -0.49% 7.48% | 0.000531983 | 21,063,572 лв. 427,739,223 лв. | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | 69.11 лв. | 71.44 лв. | 66.29 лв. | 68.11 лв. | 0.94% 6.66% | 0.000548026 | 38,431,367 лв. 427,724,528 лв. | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | 67.17 лв. | 69.48 лв. | 65.94 лв. | 68.28 лв. | 1.13% 20.05% | 0.00053867 | 19,225,601 лв. 428,789,255 лв. | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | 63.95 лв. | 67.93 лв. | 63.86 лв. | 67.19 лв. | 5.59% 6.99% | 0.000531598 | 21,278,339 лв. 421,931,404 лв. | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | 62.28 лв. | 63.75 лв. | 61.10 лв. | 63.75 лв. | 1.29% -8.96% | 0.00052868 | 10,995,308 лв. 400,341,408 лв. | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | 60.31 лв. | 63.51 лв. | 60.31 лв. | 62.64 лв. | 5.36% 0.48% | 0.000534232 | 17,058,732 лв. 393,335,204 лв. | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | 63.25 лв. | 64.43 лв. | 58.85 лв. | 59.26 лв. | -6.17% -15.96% | 0.000521926 | 18,350,318 лв. 372,142,469 лв. | 0.00% 0.01% | 6,279,545 | 298 2024-03-21 | 64.16 лв. | 64.57 лв. | 62.96 лв. | 62.96 лв. | -1.10% -17.57% | 0.000536609 | 22,653,220 лв. 395,198,584 лв. | 0.01% 0.01% | 6,277,378 | 295 2024-03-20 | 57.28 лв. | 64.47 лв. | 56.38 лв. | 64.47 лв. | 13.54% -16.52% | 0.000529554 | 26,614,631 лв. 404,665,090 лв. | 0.00% 0.01% | 6,276,964 | 296 2024-03-19 | 62.76 лв. | 62.76 лв. | 55.68 лв. | 59.31 лв. | -5.09% -22.49% | 0.00051579 | 33,491,014 лв. 372,281,454 лв. | 0.01% 0.01% | 6,276,352 | 295 2024-03-18 | 66.81 лв. | 67.21 лв. | 60.91 лв. | 62.06 лв. | -11.35% -22.79% | 0.000512076 | 30,601,964 лв. 389,484,022 лв. | 0.01% 0.01% | 6,275,919 | 286 2024-03-17 | 61.45 лв. | 70.01 лв. | 60.64 лв. | 70.01 лв. | 12.62% -16.59% | 0.000570004 | 50,746,716 лв. 439,353,346 лв. | 0.01% 0.01% | 6,275,919 | 295 2024-03-16 | 69.97 лв. | 69.99 лв. | 61.74 лв. | 61.74 лв. | -10.29% -29.32% | 0.000517723 | 33,785,719 лв. 387,467,288 лв. | 0.01% 0.01% | 6,275,919 | 284 2024-03-15 | 76.67 лв. | 76.67 лв. | 67.65 лв. | 70.24 лв. | -9.24% -1.22% | 0.000566604 | 53,054,060 лв. 440,785,778 лв. | 0.01% 0.01% | 6,275,472 | 281 2024-03-14 | 76.56 лв. | 77.14 лв. | 72.62 лв. | 76.91 лв. | 0.35% 10.77% | 0.000602758 | 41,050,979 лв. 482,594,728 лв. | 0.01% 0.01% | 6,275,138 | 289 2024-03-13 | 77.68 лв. | 80.94 лв. | 76.20 лв. | 76.36 лв. | 0.32% 13.05% | 0.00058216 | 34,727,201 лв. 478,975,273 лв. | 0.01% 0.01% | 6,272,258 | 283 2024-03-12 | 81.13 лв. | 81.13 лв. | 76.02 лв. | 76.18 лв. | -4.91% 30.73% | 0.000598336 | 43,008,676 лв. 477,783,525 лв. | 0.01% 0.01% | 6,271,399 | 272 2024-03-11 | 85.44 лв. | 85.44 лв. | 80.05 лв. | 80.05 лв. | -3.98% 27.79% | 0.000617899 | 50,279,633 лв. 502,002,620 лв. | 0.01% 0.01% | 6,270,863 | 257 2024-03-10 | 96.16 лв. | 96.16 лв. | 83.66 лв. | 84.52 лв. | -2.90% 32.87% | 0.000681893 | 162,069,345 лв. 529,988,836 лв. | 0.04% 0.01% | 6,270,863 | 251 2024-03-09 | 70.69 лв. | 90.26 лв. | 70.00 лв. | 90.26 лв. | 27.67% 47.79% | 0.000736932 | 141,364,812 лв. 566,037,285 лв. | 0.05% 0.01% | 6,270,863 | 278 2024-03-08 | 72.31 лв. | 72.31 лв. | 69.71 лв. | 70.78 лв. | 1.69% 13.83% | 0.000579789 | 37,761,353 лв. 443,848,055 лв. | 0.01% 0.01% | 6,271,120 | 274 2024-03-07 | 69.01 лв. | 69.79 лв. | 66.67 лв. | 69.79 лв. | 0.76% 27.26% | 0.00057846 | 41,179,880 лв. 437,662,207 лв. | 0.01% 0.01% | 6,271,050 | 273 2024-03-06 | 59.94 лв. | 69.63 лв. | 58.25 лв. | 69.63 лв. | 18.49% 22.58% | 0.000584466 | 46,844,980 лв. 436,632,250 лв. | 0.01% 0.01% | 6,270,704 | 287 2024-03-05 | 62.95 лв. | 66.85 лв. | 57.79 лв. | 58.70 лв. | -6.95% 4.21% | 0.000515131 | 61,483,968 лв. 367,879,091 лв. | 0.01% 0.01% | 6,267,061 | 285 2024-03-04 | 63.28 лв. | 63.34 лв. | 60.06 лв. | 63.16 лв. | -1.49% 8.01% | 0.000519472 | 38,422,175 лв. 395,801,850 лв. | 0.01% 0.01% | 6,266,585 | 278 2024-03-03 | 61.81 лв. | 63.70 лв. | 59.22 лв. | 63.68 лв. | 3.16% 9.43% | 0.000562208 | 41,292,719 лв. 399,039,323 лв. | 0.01% 0.01% | 6,266,585 | 278 2024-03-02 | 64.27 лв. | 64.27 лв. | 60.32 лв. | 61.80 лв. | -1.55% 10.19% | 0.000553862 | 40,767,218 лв. 387,301,809 лв. | 0.01% 0.01% | 6,266,585 | 273 2024-03-01 | 56.11 лв. | 62.96 лв. | 56.11 лв. | 62.96 лв. | 11.42% 9.24% | 0.000555924 | 44,400,368 лв. 394,059,419 лв. | 0.01% 0.01% | 6,258,898 | 288 2024-02-29 | 57.00 лв. | 58.71 лв. | 55.15 лв. | 55.15 лв. | -2.94% -10.40% | 0.000499493 | 31,508,274 лв. 345,190,763 лв. | 0.01% 0.01% | 6,258,616 |
|