CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,795,349,250,769 лв. ||| 24ч обем: 236,128,169,553 лв. ||| Криптовалути: 689

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
111 Oasis Network (ROSE)0.19 лв.
$0.10		-1.91%
9.69%		 0.0000015399636,207,435 лв. 
1,253,889,057 лв. 		0.02%
0.03% 		 6,713,599,876 
10,000,000,000 		$34.71
$51.70
ROSE Oasis Network =
BGN

ROSE/AUD - A$ 0.16
ROSE/BGN - 0.19 лв.
ROSE/BRL - R$ 0.53
ROSE/CAD - C$ 0.14
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.74
ROSE/CZK - Kč 2.41
ROSE/DKK - kr. 0.71
ROSE/EUR - € 0.10
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.80
ROSE/HRK - kn 0.72
ROSE/HUF - Ft 37.63
ROSE/IDR - Rp 1,652
ROSE/ILS - ₪ 0.38
ROSE/INR - ₹ 8.48
ROSE/JPY - ¥ 15.75
ROSE/KRW - ₩ 140.16
ROSE/MXN - Mex$ 1.74
ROSE/MYR - RM 0.49
ROSE/NOK - kr 1.12
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.84
ROSE/PLN - zł 0.41
ROSE/RON - lei 0.48
ROSE/RUB - ₽ 9.47
ROSE/SEK - kr 1.11
ROSE/SGD - S$ 0.14
ROSE/THB - ฿ 3.77
ROSE/TRY - ₺ 3.32
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.95
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
111
2024-04-23		0.19 лв.0.19 лв.0.19 лв.0.19 лв.-1.91%
9.69%		 0.0000015399636,207,435 лв. 
1,253,889,057 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-22		0.19 лв.0.19 лв.0.19 лв.0.19 лв.2.18%
14.05%		 0.0000015714642,042,932 лв. 
1,287,129,463 лв. 		0.02%
0.03%		  6,713,599,876 
109
2024-04-21		0.19 лв.0.19 лв.0.19 лв.0.19 лв.-3.89%
14.79%		 0.0000015797336,104,422 лв. 
1,259,672,001 лв. 		0.02%
0.03%		  6,713,599,876 
109
2024-04-20		0.18 лв.0.20 лв.0.18 лв.0.19 лв.7.18%
21.16%		 0.0000016388939,957,317 лв. 
1,306,780,880 лв. 		0.02%
0.03%		  6,713,599,876 
108
2024-04-19		0.18 лв.0.19 лв.0.17 лв.0.18 лв.4.44%
-1.20%		 0.0000015505268,657,392 лв. 
1,230,809,438 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-18		0.17 лв.0.18 лв.0.16 лв.0.18 лв.4.12%
-22.83%		 0.0000015044245,532,970 лв. 
1,177,873,145 лв. 		0.01%
0.03%		  6,713,599,876 
112
2024-04-17		0.17 лв.0.17 лв.0.16 лв.0.17 лв.-1.58%
-25.63%		 0.0000014825857,028,623 лв. 
1,129,946,459 лв. 		0.02%
0.03%		  6,713,599,876 
113
2024-04-16		0.17 лв.0.18 лв.0.16 лв.0.17 лв.2.23%
-26.66%		 0.0000014639575,176,892 лв. 
1,159,169,008 лв. 		0.02%
0.03%		  6,713,599,876 
113
2024-04-15		0.17 лв.0.19 лв.0.16 лв.0.17 лв.2.84%
-31.22%		 0.0000014476282,831,836 лв. 
1,131,177,823 лв. 		0.02%
0.02%		  6,713,599,876 
116
2024-04-14		0.16 лв.0.17 лв.0.16 лв.0.16 лв.9.66%
-30.55%		 0.00000139944101,059,846 лв. 
1,099,830,545 лв. 		0.02%
0.02%		  6,713,599,876 
117
2024-04-13		0.19 лв.0.19 лв.0.15 лв.0.15 лв.-19.63%
-36.43%		 0.00000129299139,385,323 лв. 
1,003,390,359 лв. 		0.03%
0.02%		  6,713,599,876 
115
2024-04-12		0.23 лв.0.24 лв.0.18 лв.0.19 лв.-18.81%
-20.87%		 0.00000151829135,319,861 лв. 
1,245,869,229 лв. 		0.03%
0.03%		  6,713,599,876 
107
2024-04-11		0.22 лв.0.23 лв.0.22 лв.0.23 лв.1.61%
-3.28%		 0.0000017780950,554,314 лв. 
1,526,069,274 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-10		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-3.95%
-3.48%		 0.000001742269,521,226 лв. 
1,486,992,142 лв. 		0.02%
0.03%		  6,713,599,876 
109
2024-04-09		0.24 лв.0.24 лв.0.23 лв.0.23 лв.-4.13%
5.80%		 0.0000018466967,506,123 лв. 
1,544,481,844 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-08		0.23 лв.0.24 лв.0.23 лв.0.24 лв.4.74%
2.52%		 0.0000018662873,151,617 лв. 
1,624,502,418 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-07		0.23 лв.0.24 лв.0.23 лв.0.23 лв.0.38%
-5.66%		 0.0000018592134,740,888 лв. 
1,556,219,958 лв. 		0.02%
0.03%		  6,713,599,876 
111
2024-04-06		0.23 лв.0.23 лв.0.23 лв.0.23 лв.0.88%
-3.35%		 0.0000018692420,251,935 лв. 
1,564,883,812 лв. 		0.01%
0.03%		  6,713,599,876 
109
2024-04-05		0.23 лв.0.23 лв.0.22 лв.0.23 лв.-0.52%
-6.55%		 0.0000018945146,440,228 лв. 
1,551,550,549 лв. 		0.01%
0.03%		  6,713,599,876 
109
2024-04-04		0.23 лв.0.24 лв.0.23 лв.0.23 лв.1.40%
-9.07%		 0.0000019002556,188,408 лв. 
1,564,107,122 лв. 		0.02%
0.03%		  6,713,599,876 
109
2024-04-03		0.22 лв.0.23 лв.0.22 лв.0.23 лв.2.73%
-11.32%		 0.0000018967665,117,958 лв. 
1,519,342,227 лв. 		0.02%
0.03%		  6,713,599,876 
110
2024-04-02		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-7.04%
-18.29%		 0.0000018476879,089,840 лв. 
1,478,168,094 лв. 		0.02%
0.03%		  6,713,599,876 
110
2024-04-01		0.25 лв.0.25 лв.0.23 лв.0.24 лв.-3.97%
-13.41%		 0.0000018747278,130,535 лв. 
1,592,015,425 лв. 		0.02%
0.03%		  6,713,599,876 
109
2024-03-31		0.24 лв.0.25 лв.0.24 лв.0.25 лв.1.91%
-7.89%		 0.0000019185837,225,723 лв. 
1,656,518,697 лв. 		0.02%
0.03%		  6,713,599,876 
107
2024-03-30		0.26 лв.0.26 лв.0.24 лв.0.24 лв.-3.73%
-5.11%		 0.0000019152842,742,774 лв. 
1,626,824,043 лв. 		0.02%
0.03%		  6,713,599,876 
106
2024-03-29		0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.24%
2.45%		 0.0000019880552,135,714 лв. 
1,687,786,039 лв. 		0.02%
0.03%		  6,713,599,876 
106
2024-03-28		0.25 лв.0.26 лв.0.25 лв.0.26 лв.0.28%
-0.69%		 0.0000020021766,223,482 лв. 
1,720,821,369 лв. 		0.02%
0.03%		  6,713,599,876 
104
2024-03-27		0.27 лв.0.27 лв.0.25 лв.0.25 лв.-4.44%
-3.13%		 0.00000204379116,688,250 лв. 
1,705,197,555 лв. 		0.03%
0.03%		  6,713,599,876 
102
2024-03-26		0.27 лв.0.28 лв.0.26 лв.0.27 лв.-1.46%
14.94%		 0.00000211915118,125,269 лв. 
1,803,317,025 лв. 		0.03%
0.04%		  6,713,599,876 
102
2024-03-25		0.27 лв.0.28 лв.0.26 лв.0.27 лв.2.77%
6.43%		 0.000002164670,170,608 лв. 
1,836,735,453 лв. 		0.02%
0.04%		  6,713,599,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s