CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,555,496,815,528 лв. ||| 24ч обем: 402,255,854,176 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
30 OKB (OKB)101.03 лв.
$55.02		-0.66%
3.48%		 0.00086389124,394,625 лв. 
6,062,046,352 лв. 		0.01%
0.13% 		 60,000,000 
300,000,000 		$167.67
$838.33
OKB OKB =
BGN

OKB/AUD - A$ 86.33
OKB/BGN - 101.03 лв.
OKB/BRL - R$ 288.46
OKB/CAD - C$ 75.89
OKB/CHF - Fr. 49.83
OKB/CNY - CN¥ 398.47
OKB/CZK - Kč 1,311.01
OKB/DKK - kr. 386.56
OKB/EUR - € 51.81
OKB/GBP - £ 44.38
OKB/HKD - HK$ 430.72
OKB/HRK - kn 389.52
OKB/HUF - Ft 20,509.08
OKB/IDR - Rp 895,756
OKB/ILS - ₪ 208.70
OKB/INR - ₹ 4,604.96
OKB/JPY - ¥ 8,468.03
OKB/KRW - ₩ 76,472.09
OKB/MXN - Mex$ 964.77
OKB/MYR - RM 263.47
OKB/NOK - kr 609.19
OKB/NZD - NZ$ 93.85
OKB/PHP - ₱ 3,169.78
OKB/PLN - zł 226.16
OKB/RON - lei 257.78
OKB/RUB - ₽ 5,179.66
OKB/SEK - kr 606.75
OKB/SGD - S$ 75.12
OKB/THB - ฿ 2,027.39
OKB/TRY - ₺ 1,843.25
OKB/USD - $ 55.02
OKB/ZAR - R 1,061.28
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
30
2024-04-19		101.53 лв.102.80 лв.97.06 лв.101.03 лв.-0.66%
3.48%		 0.00086389124,394,625 лв. 
6,062,046,352 лв. 		0.01%
0.13%		  60,000,000 
29
2024-04-18		100.59 лв.102.77 лв.98.98 лв.101.55 лв.0.85%
-2.31%		 0.00087301318,164,725 лв. 
6,093,010,876 лв. 		0.01%
0.13%		  60,000,000 
28
2024-04-17		105.36 лв.109.87 лв.99.15 лв.101.14 лв.-3.81%
-4.50%		 0.00089554834,714,982 лв. 
6,068,519,041 лв. 		0.01%
0.14%		  60,000,000 
29
2024-04-16		105.77 лв.113.72 лв.102.54 лв.105.07 лв.-0.69%
0.17%		 0.00089491179,960,486 лв. 
6,303,901,806 лв. 		0.02%
0.14%		  60,000,000 
30
2024-04-15		98.13 лв.110.11 лв.96.91 лв.105.54 лв.7.58%
-3.41%		 0.00090482147,322,491 лв. 
6,332,211,236 лв. 		0.01%
0.14%		  60,000,000 
34
2024-04-14		95.20 лв.100.20 лв.92.60 лв.98.09 лв.2.95%
-8.13%		 0.00081175423,723,569 лв. 
5,885,599,394 лв. 		0.01%
0.13%		  60,000,000 
32
2024-04-13		97.96 лв.106.07 лв.92.01 лв.95.32 лв.-2.63%
-10.11%		 0.00080656136,231,487 лв. 
5,719,428,342 лв. 		0.01%
0.13%		  60,000,000 
34
2024-04-12		103.49 лв.104.16 лв.96.97 лв.97.16 лв.-6.06%
-5.33%		 0.00079215119,093,492 лв. 
5,829,328,011 лв. 		0.00%
0.12%		  60,000,000 
39
2024-04-11		104.57 лв.105.19 лв.102.07 лв.103.22 лв.-1.41%
1.44%		 0.00080882410,966,098 лв. 
6,193,401,096 лв. 		0.00%
0.12%		  60,000,000 
38
2024-04-10		102.63 лв.103.99 лв.101.03 лв.103.65 лв.0.98%
2.64%		 0.00081564812,724,082 лв. 
6,219,226,620 лв. 		0.00%
0.12%		  60,000,000 
38
2024-04-09		107.16 лв.107.50 лв.101.91 лв.102.49 лв.-4.24%
-0.36%		 0.00082321213,404,644 лв. 
6,149,257,608 лв. 		0.00%
0.12%		  60,000,000 
38
2024-04-08		104.83 лв.108.81 лв.104.66 лв.107.31 лв.2.32%
-3.26%		 0.00083014614,155,525 лв. 
6,438,422,235 лв. 		0.00%
0.13%		  60,000,000 
39
2024-04-07		104.17 лв.106.13 лв.103.41 лв.104.93 лв.0.73%
-8.53%		 0.00083758410,381,147 лв. 
6,295,735,678 лв. 		0.00%
0.13%		  60,000,000 
39
2024-04-06		101.78 лв.105.61 лв.101.24 лв.104.20 лв.2.55%
-8.65%		 0.00083654115,216,855 лв. 
6,251,703,008 лв. 		0.01%
0.13%		  60,000,000 
39
2024-04-05		100.91 лв.103.10 лв.98.89 лв.101.53 лв.0.63%
-11.61%		 0.0008279314,038,698 лв. 
6,091,557,371 лв. 		0.00%
0.13%		  60,000,000 
39
2024-04-04		101.14 лв.103.17 лв.99.92 лв.100.87 лв.-0.25%
-12.65%		 0.00081565617,206,739 лв. 
6,052,046,743 лв. 		0.01%
0.12%		  60,000,000 
39
2024-04-03		103.64 лв.105.50 лв.100.12 лв.101.66 лв.-1.97%
-13.02%		 0.00084776618,015,435 лв. 
6,099,515,965 лв. 		0.01%
0.13%		  60,000,000 
38
2024-04-02		111.30 лв.111.32 лв.100.60 лв.103.67 лв.-7.02%
-14.28%		 0.00087294728,084,602 лв. 
6,220,150,535 лв. 		0.01%
0.13%		  60,000,000 
38
2024-04-01		115.17 лв.115.57 лв.109.18 лв.111.44 лв.-3.26%
-5.53%		 0.00088134316,423,102 лв. 
6,686,308,788 лв. 		0.00%
0.13%		  60,000,000 
37
2024-03-31		114.42 лв.115.66 лв.114.36 лв.115.17 лв.0.59%
0.81%		 0.00089176612,007,090 лв. 
6,910,195,160 лв. 		0.01%
0.13%		  60,000,000 
37
2024-03-30		115.77 лв.116.63 лв.114.38 лв.114.59 лв.-0.76%
3.72%		 0.00090627910,779,506 лв. 
6,875,238,542 лв. 		0.00%
0.14%		  60,000,000 
36
2024-03-29		115.82 лв.117.15 лв.113.92 лв.115.32 лв.-0.50%
9.42%		 0.00091086116,779,103 лв. 
6,919,014,784 лв. 		0.01%
0.14%		  60,000,000 
37
2024-03-28		116.56 лв.117.94 лв.113.70 лв.115.60 лв.-0.67%
7.64%		 0.00090500519,529,453 лв. 
6,935,702,875 лв. 		0.01%
0.14%		  60,000,000 
34
2024-03-27		120.47 лв.121.35 лв.115.14 лв.116.33 лв.-3.38%
6.39%		 0.00092777429,873,432 лв. 
6,979,541,846 лв. 		0.01%
0.14%		  60,000,000 
33
2024-03-26		117.43 лв.122.64 лв.117.31 лв.120.39 лв.2.53%
18.04%		 0.00095235325,995,665 лв. 
7,223,550,228 лв. 		0.01%
0.14%		  60,000,000 
36
2024-03-25		113.92 лв.119.16 лв.112.87 лв.117.67 лв.3.25%
1.31%		 0.00093083925,295,419 лв. 
7,060,366,688 лв. 		0.01%
0.14%		  60,000,000 
35
2024-03-24		109.40 лв.115.86 лв.108.78 лв.114.19 лв.3.44%
-2.07%		 0.00093664924,239,348 лв. 
6,851,125,094 лв. 		0.01%
0.14%		  60,000,000 
34
2024-03-23		105.48 лв.114.46 лв.104.65 лв.110.29 лв.4.72%
-5.62%		 0.00094756120,401,951 лв. 
6,617,189,296 лв. 		0.01%
0.14%		  60,000,000 
36
2024-03-22		107.17 лв.109.92 лв.102.99 лв.104.87 лв.-2.14%
-12.11%		 0.00091517123,428,363 лв. 
6,292,104,353 лв. 		0.01%
0.14%		  60,000,000 
37
2024-03-21		108.24 лв.109.56 лв.104.63 лв.106.31 лв.-1.82%
-14.31%		 0.00090767624,556,126 лв. 
6,378,798,042 лв. 		0.01%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s