CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
36 OKB (OKB)9.98 лв.
$6.00
4.09304%
3.35018%
 0.000530819322,293,892 лв. 
599,088,207 лв. 
0.23%
0.00%
 60,000,000 
300,000,000 
$19.51
$97.56
OKB OKB =
BGN

OKB/AUD - A$ 8.42
OKB/BGN - 9.98 лв.
OKB/BRL - R$ 31.92
OKB/CAD - C$ 8.04
OKB/CHF - Fr. 5.51
OKB/CNY - CN¥ 41.88
OKB/CZK - 134.04
OKB/DKK - kr. 38.00
OKB/EUR - 5.10
OKB/GBP - £ 4.59
OKB/HKD - HK$ 46.50
OKB/HRK - kn 38.14
OKB/HUF - Ft 1,757.91
OKB/IDR - Rp 87,474
OKB/ILS - 20.46
OKB/INR - 450.78
OKB/JPY - ¥ 635.90
OKB/KRW - 7,156.27
OKB/MXN - Mex$ 135.76
OKB/MYR - RM 25.35
OKB/NOK - kr 54.78
OKB/NZD - NZ$ 9.07
OKB/PHP - 295.31
OKB/PLN - 22.51
OKB/RON - lei 24.65
OKB/RUB - 438.56
OKB/SEK - kr 52.48
OKB/SGD - S$ 8.26
OKB/THB - ฿ 187.18
OKB/TRY - 41.75
OKB/USD - $ 6.00
OKB/ZAR - R 103.15
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
36
2020-08-04
9.91 лв.9.91 лв.9.91 лв.9.91 лв.3.97931%
1.91039%
 0.000529694325,374,167 лв. 
594,322,715 лв. 
0.23%
0.00%
 60,000,000 
36
2020-08-03
9.62 лв.10.08 лв.9.62 лв.9.98 лв.4.09304%
3.35018%
 0.000530819322,293,892 лв. 
599,088,207 лв. 
0.23%
0.00%
 60,000,000 
37
2020-08-02
10.30 лв.10.33 лв.9.46 лв.9.47 лв.-7.47523%
0.738686%
 0.000515206370,917,553 лв. 
568,075,152 лв. 
0.18%
0.00%
 60,000,000 
35
2020-08-01
9.69 лв.10.22 лв.9.67 лв.10.22 лв.5.5056%
12.0765%
 0.000526951358,751,125 лв. 
613,488,476 лв. 
0.21%
0.00%
 60,000,000 
35
2020-07-31
9.65 лв.9.72 лв.9.47 лв.9.72 лв.1.1802%
8.29519%
 0.000517148218,832,919 лв. 
583,241,507 лв. 
0.15%
0.00%
 60,000,000 
34
2020-07-30
9.56 лв.9.69 лв.9.44 лв.9.69 лв.1.20791%
6.20447%
 0.000525962198,587,484 лв. 
581,474,957 лв. 
0.14%
0.00%
 60,000,000 
35
2020-07-29
9.77 лв.9.79 лв.9.53 лв.9.65 лв.-0.869362%
8.45248%
 0.000515759236,700,177 лв. 
579,106,893 лв. 
0.16%
0.00%
 60,000,000 
35
2020-07-28
9.70 лв.10.00 лв.9.70 лв.9.79 лв.1.51261%
12.9342%
 0.000533288253,841,079 лв. 
587,328,361 лв. 
0.14%
0.00%
 60,000,000 
35
2020-07-27
9.51 лв.9.56 лв.9.51 лв.9.56 лв.1.45934%
11.5284%
 0.000521078258,460,191 лв. 
573,632,242 лв. 
0.14%
0.00%
 60,000,000 
38
2020-07-22
8.81 лв.8.87 лв.8.81 лв.8.86 лв.1.41616%
2.51521%
 0.000558646162,527,953 лв. 
531,750,012 лв. 
0.15%
0.00%
 60,000,000 
38
2020-07-21
8.74 лв.8.85 лв.8.73 лв.8.81 лв.0.730639%
2.63572%
 0.000554693155,257,820 лв. 
528,801,253 лв. 
0.15%
0.00%
 60,000,000 
37
2020-07-20
8.77 лв.8.83 лв.8.74 лв.8.82 лв.0.658059%
3.03638%
 0.000563576153,760,705 лв. 
529,374,481 лв. 
0.18%
0.00%
 60,000,000 
36
2020-07-19
8.81 лв.8.81 лв.8.74 лв.8.75 лв.-0.58046%
2.6668%
 0.000559239111,972,769 лв. 
524,906,989 лв. 
0.14%
0.00%
 60,000,000 
36
2020-07-18
8.72 лв.8.84 лв.8.68 лв.8.79 лв.0.974433%
3.09837%
 0.000561665106,798,193 лв. 
527,691,316 лв. 
0.14%
0.00%
 60,000,000 
36
2020-07-17
8.77 лв.8.79 лв.8.70 лв.8.70 лв.-0.787376%
2.40767%
 0.000556165146,843,531 лв. 
522,224,689 лв. 
0.17%
0.00%
 60,000,000 
36
2020-07-16
8.82 лв.8.92 лв.8.69 лв.8.80 лв.0.835214%
3.31186%
 0.000560586214,542,014 лв. 
528,228,383 лв. 
0.21%
0.00%
 60,000,000 
36
2020-07-15
8.65 лв.8.74 лв.8.64 лв.8.72 лв.0.755476%
-0.141616%
 0.000554158183,794,366 лв. 
523,099,916 лв. 
0.19%
0.00%
 60,000,000 
36
2020-07-14
8.53 лв.8.82 лв.8.53 лв.8.70 лв.2.21523%
0.926415%
 0.000548145199,336,666 лв. 
522,022,141 лв. 
0.18%
0.00%
 60,000,000 
34
2020-07-13
8.61 лв.8.69 лв.8.53 лв.8.55 лв.-0.285003%
-2.5527%
 0.000536926217,211,416 лв. 
512,965,086 лв. 
0.19%
0.00%
 60,000,000 
34
2020-07-12
8.65 лв.8.70 лв.8.60 лв.8.62 лв.0.11496%
3.01731%
 0.000537396166,402,723 лв. 
517,007,186 лв. 
0.19%
0.00%
 60,000,000 
36
2020-07-11
8.68 лв.8.68 лв.8.55 лв.8.60 лв.0.0479806%
1.5259%
 0.000538385169,044,769 лв. 
515,860,904 лв. 
0.19%
0.00%
 60,000,000 
34
2020-07-10
8.56 лв.8.59 лв.8.42 лв.8.59 лв.-0.499813%
0.512781%
 0.000536814207,857,863 лв. 
515,385,150 лв. 
0.20%
0.00%
 60,000,000 
35
2020-07-09
8.84 лв.8.85 лв.8.62 лв.8.64 лв.-2.06922%
0.357119%
 0.0005383239,550,908 лв. 
518,500,588 лв. 
0.20%
0.00%
 60,000,000 
35
2020-07-08
8.62 лв.8.85 лв.8.62 лв.8.83 лв.2.32864%
0.693448%
 0.000541172210,492,901 лв. 
529,504,966 лв. 
0.15%
0.00%
 60,000,000 
34
2020-07-07
8.85 лв.8.85 лв.8.53 лв.8.67 лв.-2.20137%
-1.18381%
 0.000540297333,321,840 лв. 
519,952,238 лв. 
0.33%
0.00%
 60,000,000 
34
2020-07-06
8.37 лв.8.82 лв.8.37 лв.8.82 лв.5.63382%
0.814779%
 0.000549691349,372,721 лв. 
529,215,427 лв. 
0.28%
0.00%
 60,000,000 
34
2020-07-05
8.53 лв.8.53 лв.8.35 лв.8.41 лв.-1.16581%
-4.12028%
 0.000532385259,883,929 лв. 
504,600,002 лв. 
0.30%
0.00%
 60,000,000 
34
2020-07-04
8.53 лв.8.55 лв.8.50 лв.8.51 лв.-0.992377%
-2.14805%
 0.000537228218,530,994 лв. 
510,560,212 лв. 
0.27%
0.00%
 60,000,000 
34
2020-07-03
8.70 лв.8.70 лв.8.59 лв.8.59 лв.-1.1389%
-3.45225%
 0.000544375185,772,573 лв. 
515,546,177 лв. 
0.23%
0.00%
 60,000,000 
33
2020-07-02
8.82 лв.8.84 лв.8.60 лв.8.64 лв.-2.23368%
-3.96456%
 0.000543805122,325,870 лв. 
518,646,554 лв. 
0.12%
0.00%
 60,000,000