CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,638,036,682,531 лв. ||| 24ч обем: 230,424,537,057 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
45 Optimism (OP)4.38 лв.
$2.38		6.63%
1.78%		 0.0000368189341,952,752 лв. 
4,577,200,007 лв. 		0.15%
0.10% 		 1,045,379,867 
4,294,967,296 		$126.62
$520.23
OP Optimism =
BGN

OP/AUD - A$ 3.72
OP/BGN - 4.38 лв.
OP/BRL - R$ 12.41
OP/CAD - C$ 3.29
OP/CHF - Fr. 2.17
OP/CNY - CN¥ 17.26
OP/CZK - Kč 56.52
OP/DKK - kr. 16.70
OP/EUR - € 2.24
OP/GBP - £ 1.93
OP/HKD - HK$ 18.68
OP/HRK - kn 16.88
OP/HUF - Ft 882.17
OP/IDR - Rp 38,675
OP/ILS - ₪ 8.97
OP/INR - ₹ 198.81
OP/JPY - ¥ 368.73
OP/KRW - ₩ 3,277.73
OP/MXN - Mex$ 40.78
OP/MYR - RM 11.41
OP/NOK - kr 26.27
OP/NZD - NZ$ 4.05
OP/PHP - ₱ 137.29
OP/PLN - zł 9.65
OP/RON - lei 11.14
OP/RUB - ₽ 223.93
OP/SEK - kr 26.03
OP/SGD - S$ 3.25
OP/THB - ฿ 87.78
OP/TRY - ₺ 77.47
OP/USD - $ 2.38
OP/ZAR - R 46.01
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
45
2024-04-20		4.11 лв.4.38 лв.4.05 лв.4.38 лв.6.63%
1.78%		 0.0000368189341,952,752 лв. 
4,577,200,007 лв. 		0.15%
0.10%		  1,045,379,867 
45
2024-04-19		4.08 лв.4.21 лв.3.78 лв.4.12 лв.0.68%
-8.70%		 0.0000350445485,246,115 лв. 
4,304,621,683 лв. 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		3.98 лв.4.15 лв.3.89 лв.4.08 лв.2.89%
-24.26%		 0.0000350951347,342,291 лв. 
4,267,571,562 лв. 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		4.13 лв.4.18 лв.3.88 лв.3.99 лв.-3.65%
-28.69%		 0.000035291413,305,264 лв. 
4,166,586,248 лв. 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		4.18 лв.4.21 лв.3.90 лв.4.14 лв.-0.83%
-26.13%		 0.0000352412509,476,170 лв. 
4,325,175,025 лв. 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		4.28 лв.4.46 лв.4.05 лв.4.16 лв.-2.87%
-32.64%		 0.0000356836708,661,241 лв. 
4,350,952,392 лв. 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		3.90 лв.4.34 лв.3.82 лв.4.28 лв.9.57%
-27.10%		 0.0000354564890,886,807 лв. 
4,310,904,703 лв. 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		4.51 лв.4.51 лв.3.48 лв.3.91 лв.-13.32%
-29.00%		 0.00003309461,174,483,946 лв. 
3,935,318,235 лв. 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		5.37 лв.5.51 лв.4.05 лв.4.48 лв.-16.49%
-14.63%		 0.0000365133856,574,262 лв. 
4,505,778,323 лв. 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		5.51 лв.5.64 лв.5.33 лв.5.35 лв.-3.13%
-5.16%		 0.0000419408391,178,943 лв. 
5,385,415,972 лв. 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		5.48 лв.5.55 лв.5.30 лв.5.47 лв.-0.20%
-0.80%		 0.0000430463458,498,251 лв. 
5,503,984,160 лв. 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		6.08 лв.6.13 лв.5.45 лв.5.47 лв.-9.57%
-3.82%		 0.0000439642507,537,261 лв. 
5,507,042,365 лв. 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		5.78 лв.6.08 лв.5.58 лв.6.07 лв.5.13%
-4.06%		 0.000046945570,636,515 лв. 
6,105,505,143 лв. 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		5.41 лв.5.78 лв.5.39 лв.5.78 лв.6.73%
-13.29%		 0.0000461012342,988,300 лв. 
5,810,826,406 лв. 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		5.19 лв.5.45 лв.5.17 лв.5.41 лв.4.21%
-18.05%		 0.0000434565324,201,532 лв. 
5,445,955,197 лв. 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		5.60 лв.5.60 лв.5.18 лв.5.19 лв.-7.24%
-20.49%		 0.0000423222444,357,042 лв. 
5,221,682,109 лв. 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		5.52 лв.5.81 лв.5.42 лв.5.59 лв.1.31%
-16.75%		 0.0000452394379,704,376 лв. 
5,628,849,465 лв. 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		5.73 лв.5.86 лв.5.50 лв.5.55 лв.-3.24%
-16.48%		 0.0000462925447,613,683 лв. 
5,585,191,360 лв. 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		6.34 лв.6.34 лв.5.64 лв.5.74 лв.-9.80%
-19.32%		 0.0000482958616,604,046 лв. 
5,770,726,046 лв. 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		6.69 лв.6.69 лв.6.16 лв.6.35 лв.-4.98%
-9.19%		 0.0000502599442,825,489 лв. 
6,393,969,873 лв. 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		6.61 лв.6.79 лв.6.56 лв.6.69 лв.0.87%
-0.58%		 0.0000517775268,931,988 лв. 
6,728,029,734 лв. 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		6.55 лв.6.88 лв.6.55 лв.6.64 лв.1.14%
5.86%		 0.0000524873343,257,582 лв. 
6,677,098,438 лв. 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		6.75 лв.6.78 лв.6.47 лв.6.55 лв.-2.88%
6.42%		 0.0000517429343,569,816 лв. 
6,590,992,108 лв. 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		6.64 лв.6.77 лв.6.52 лв.6.73 лв.1.66%
8.57%		 0.0000526688440,308,404 лв. 
6,768,628,192 лв. 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		7.06 лв.7.25 лв.6.59 лв.6.61 лв.-6.53%
2.97%		 0.0000527574685,267,767 лв. 
6,655,425,084 лв. 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		6.97 лв.7.24 лв.6.86 лв.7.07 лв.1.51%
12.58%		 0.0000559442629,677,085 лв. 
7,115,669,928 лв. 		0.17%
0.14%		  1,006,141,600 
37
2024-03-25		6.71 лв.7.05 лв.6.69 лв.6.98 лв.4.05%
16.90%		 0.0000552302664,856,244 лв. 
7,024,844,223 лв. 		0.17%
0.14%		  1,006,141,600 
36
2024-03-24		6.21 лв.6.83 лв.6.12 лв.6.72 лв.7.35%
3.74%		 0.0000551459644,023,260 лв. 
6,764,037,651 лв. 		0.25%
0.14%		  1,006,141,600 
37
2024-03-23		6.16 лв.6.39 лв.6.01 лв.6.26 лв.1.71%
-2.21%		 0.0000537575448,280,286 лв. 
6,295,252,497 лв. 		0.17%
0.13%		  1,006,141,600 
38
2024-03-22		6.18 лв.6.46 лв.5.98 лв.6.13 лв.-0.88%
-10.89%		 0.0000534644796,869,242 лв. 
6,164,049,293 лв. 		0.21%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s