Orchid (OXT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,819,476,780,075 лв. ||| 24ч обем: 246,635,588,088 лв. ||| Криптовалути: 691

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
424 421 \| 2024-04-17 417 \| 2024-04-18 \| +4 422 \| 2024-04-19 \| -5 422 \| 2024-04-20 \| 421 \| 2024-04-21 \| +1 425 \| 2024-04-22 \| -4 424 \| 2024-04-23 \| +1 -3	Orchid (OXT)	0.21 лв. $0.12	1.21% 12.91%	0.00000172328	5,790,571 лв. 207,348,866 лв.	0.00% 0.00%	979,779,108 1,000,000,000	$5.74 $5.86

OXT/AUD - A$ 0.18
OXT/BGN - 0.21 лв.
OXT/BRL - R$ 0.60
OXT/CAD - C$ 0.16
OXT/CHF - Fr. 0.11
OXT/CNY - CN¥ 0.84
OXT/CZK - Kč 2.74
OXT/DKK - kr. 0.81

OXT/EUR - € 0.11
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.90
OXT/HRK - kn 0.82
OXT/HUF - Ft 42.64
OXT/IDR - Rp 1,872
OXT/ILS - ₪ 0.44
OXT/INR - ₹ 9.61

OXT/JPY - ¥ 17.85
OXT/KRW - ₩ 158.81
OXT/MXN - Mex$ 1.97
OXT/MYR - RM 0.55
OXT/NOK - kr 1.27
OXT/NZD - NZ$ 0.19
OXT/PHP - ₱ 6.62
OXT/PLN - zł 0.47

OXT/RON - lei 0.54
OXT/RUB - ₽ 10.73
OXT/SEK - kr 1.25
OXT/SGD - S$ 0.16
OXT/THB - ฿ 4.27
OXT/TRY - ₺ 3.76
OXT/USD - $ 0.12
OXT/ZAR - R 2.21

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
424 2024-04-23	0.21 лв.	0.21 лв.	0.21 лв.	0.21 лв.	1.21% 12.91%	0.00000172328	5,790,571 лв. 207,348,866 лв.	0.00% 0.00%	979,779,108
425 2024-04-22	0.21 лв.	0.21 лв.	0.21 лв.	0.21 лв.	2.38% 12.04%	0.00000172946	7,052,224 лв. 206,729,654 лв.	0.00% 0.00%	979,779,108
421 2024-04-21	0.21 лв.	0.21 лв.	0.20 лв.	0.21 лв.	-1.56% 8.64%	0.00000173518	6,238,818 лв. 201,925,882 лв.	0.00% 0.00%	979,779,108
422 2024-04-20	0.20 лв.	0.21 лв.	0.20 лв.	0.21 лв.	6.10% 12.68%	0.00000175387	5,592,644 лв. 204,089,774 лв.	0.00% 0.00%	979,779,108
422 2024-04-19	0.20 лв.	0.20 лв.	0.19 лв.	0.20 лв.	0.58% -4.25%	0.00000166881	7,188,154 лв. 193,328,081 лв.	0.00% 0.00%	979,779,108
417 2024-04-18	0.19 лв.	0.20 лв.	0.19 лв.	0.20 лв.	3.23% -20.86%	0.00000168007	6,523,553 лв. 191,968,052 лв.	0.00% 0.00%	979,779,108
421 2024-04-17	0.19 лв.	0.19 лв.	0.19 лв.	0.19 лв.	-3.15% -27.85%	0.00000166835	7,864,757 лв. 185,566,056 лв.	0.00% 0.00%	979,779,108
414 2024-04-16	0.19 лв.	0.20 лв.	0.18 лв.	0.20 лв.	4.05% -26.78%	0.00000166931	8,699,095 лв. 192,898,550 лв.	0.00% 0.00%	979,779,108
424 2024-04-15	0.20 лв.	0.21 лв.	0.19 лв.	0.19 лв.	-0.73% -31.02%	0.00000162178	16,834,505 лв. 184,944,180 лв.	0.00% 0.00%	979,779,108
424 2024-04-14	0.19 лв.	0.20 лв.	0.18 лв.	0.19 лв.	9.60% -24.80%	0.00000162411	12,394,570 лв. 186,277,655 лв.	0.00% 0.00%	979,779,108
425 2024-04-13	0.21 лв.	0.21 лв.	0.17 лв.	0.17 лв.	-15.81% -30.26%	0.00000150142	16,033,453 лв. 170,039,186 лв.	0.00% 0.00%	979,779,108
430 2024-04-12	0.25 лв.	0.25 лв.	0.19 лв.	0.20 лв.	-18.23% -18.37%	0.00000166004	15,728,648 лв. 198,795,766 лв.	0.00% 0.00%	979,779,108
413 2024-04-11	0.26 лв.	0.26 лв.	0.25 лв.	0.25 лв.	-4.85% -0.97%	0.00000193139	9,162,717 лв. 241,915,868 лв.	0.00% 0.00%	979,779,108
402 2024-04-10	0.26 лв.	0.26 лв.	0.25 лв.	0.26 лв.	-2.61% 6.08%	0.00000202069	9,729,943 лв. 251,700,294 лв.	0.00% 0.00%	979,779,108
396 2024-04-09	0.27 лв.	0.27 лв.	0.26 лв.	0.26 лв.	-1.98% 8.60%	0.00000210903	9,940,064 лв. 257,420,608 лв.	0.00% 0.01%	979,779,108
397 2024-04-08	0.25 лв.	0.28 лв.	0.25 лв.	0.27 лв.	8.22% 3.24%	0.00000207526	25,903,987 лв. 263,625,919 лв.	0.01% 0.01%	979,779,108
406 2024-04-07	0.25 лв.	0.25 лв.	0.25 лв.	0.25 лв.	1.64% -11.79%	0.0000019928	6,840,979 лв. 243,433,208 лв.	0.00% 0.00%	979,779,108
404 2024-04-06	0.24 лв.	0.25 лв.	0.24 лв.	0.25 лв.	0.97% -8.80%	0.00000198017	4,830,433 лв. 241,931,129 лв.	0.00% 0.00%	979,779,108
404 2024-04-05	0.25 лв.	0.25 лв.	0.24 лв.	0.24 лв.	-0.74% -10.36%	0.00000200492	6,485,975 лв. 239,629,717 лв.	0.00% 0.00%	979,779,108
401 2024-04-04	0.24 лв.	0.25 лв.	0.24 лв.	0.25 лв.	1.93% -10.55%	0.00000201578	6,683,440 лв. 242,143,309 лв.	0.00% 0.00%	979,779,108
408 2024-04-03	0.24 лв.	0.25 лв.	0.24 лв.	0.24 лв.	-2.30% -13.65%	0.00000200369	8,931,750 лв. 234,231,150 лв.	0.00% 0.00%	979,779,108
406 2024-04-02	0.26 лв.	0.26 лв.	0.24 лв.	0.24 лв.	-6.52% -13.80%	0.0000020481	13,523,689 лв. 239,123,058 лв.	0.00% 0.01%	979,779,108
396 2024-04-01	0.28 лв.	0.28 лв.	0.26 лв.	0.26 лв.	-7.11% -4.76%	0.00000207001	13,949,490 лв. 256,541,231 лв.	0.00% 0.01%	979,779,108
390 2024-03-31	0.27 лв.	0.28 лв.	0.27 лв.	0.28 лв.	3.71% 8.18%	0.00000219126	9,245,708 лв. 276,110,676 лв.	0.00% 0.01%	979,779,108
390 2024-03-30	0.28 лв.	0.28 лв.	0.27 лв.	0.27 лв.	-2.02% 7.20%	0.00000214953	6,991,231 лв. 266,455,498 лв.	0.00% 0.01%	979,779,108
386 2024-03-29	0.28 лв.	0.28 лв.	0.27 лв.	0.28 лв.	-0.04% 11.24%	0.00000219205	10,778,631 лв. 271,589,320 лв.	0.00% 0.01%	979,779,108
390 2024-03-28	0.28 лв.	0.29 лв.	0.28 лв.	0.28 лв.	-0.38% 4.47%	0.00000215967	12,632,107 лв. 270,890,092 лв.	0.00% 0.01%	979,779,108
383 2024-03-27	0.29 лв.	0.29 лв.	0.27 лв.	0.28 лв.	-1.20% 10.30%	0.00000221748	13,637,248 лв. 270,003,901 лв.	0.00% 0.01%	979,779,108
384 2024-03-26	0.27 лв.	0.29 лв.	0.27 лв.	0.28 лв.	3.18% 26.65%	0.00000222755	17,858,128 лв. 276,636,801 лв.	0.00% 0.01%	979,779,108
388 2024-03-25	0.26 лв.	0.28 лв.	0.26 лв.	0.27 лв.	6.10% 8.07%	0.00000216344	9,491,395 лв. 267,908,785 лв.	0.00% 0.01%	979,779,108

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация