CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,548,552,530,405 лв. ||| 24ч обем: 370,630,828,158 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
170 OriginTrail (TRAC)1.63 лв.
$0.89		-0.43%
-16.04%		 0.00001432895,880,664 лв. 
662,719,612 лв. 		0.00%
0.01% 		 405,356,579 
500,000,000 		$18.33
$22.61
TRAC OriginTrail =
BGN

TRAC/AUD - A$ 1.40
TRAC/BGN - 1.63 лв.
TRAC/BRL - R$ 4.67
TRAC/CAD - C$ 1.23
TRAC/CHF - Fr. 0.81
TRAC/CNY - CN¥ 6.45
TRAC/CZK - Kč 21.21
TRAC/DKK - kr. 6.26
TRAC/EUR - € 0.84
TRAC/GBP - £ 0.72
TRAC/HKD - HK$ 6.97
TRAC/HRK - kn 6.30
TRAC/HUF - Ft 331.87
TRAC/IDR - Rp 14,495
TRAC/ILS - ₪ 3.38
TRAC/INR - ₹ 74.52
TRAC/JPY - ¥ 137.03
TRAC/KRW - ₩ 1,237.45
TRAC/MXN - Mex$ 15.61
TRAC/MYR - RM 4.26
TRAC/NOK - kr 9.86
TRAC/NZD - NZ$ 1.52
TRAC/PHP - ₱ 51.29
TRAC/PLN - zł 3.66
TRAC/RON - lei 4.17
TRAC/RUB - ₽ 83.82
TRAC/SEK - kr 9.82
TRAC/SGD - S$ 1.22
TRAC/THB - ฿ 32.81
TRAC/TRY - ₺ 29.83
TRAC/USD - $ 0.89
TRAC/ZAR - R 17.17
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
170
2024-04-19		1.72 лв.1.72 лв.1.63 лв.1.63 лв.-0.43%
-16.04%		 0.00001432895,880,664 лв. 
662,719,612 лв. 		0.00%
0.01%		  405,356,579 
168
2024-04-18		1.64 лв.1.72 лв.1.62 лв.1.72 лв.4.52%
-12.04%		 0.00001472715,573,217 лв. 
696,190,686 лв. 		0.00%
0.02%		  405,356,579 
169
2024-04-17		1.71 лв.1.73 лв.1.61 лв.1.64 лв.-3.78%
-21.64%		 0.00001447736,363,081 лв. 
666,205,772 лв. 		0.00%
0.02%		  405,356,579 
168
2024-04-16		1.72 лв.1.75 лв.1.65 лв.1.71 лв.0.27%
-18.77%		 0.00001452287,063,273 лв. 
694,309,004 лв. 		0.00%
0.02%		  405,356,579 
168
2024-04-15		1.80 лв.1.89 лв.1.70 лв.1.70 лв.-1.89%
-20.92%		 0.00001464115,624,287 лв. 
693,323,661 лв. 		0.00%
0.02%		  406,856,579 
164
2024-04-14		1.70 лв.1.77 лв.1.66 лв.1.74 лв.11.40%
-12.67%		 0.00001483596,797,183 лв. 
698,722,713 лв. 		0.00%
0.01%		  402,324,425 
161
2024-04-13		1.78 лв.1.84 лв.1.56 лв.1.56 лв.-13.58%
-17.97%		 0.00001349357,696,794 лв. 
627,506,876 лв. 		0.00%
0.01%		  402,324,425 
169
2024-04-12		1.92 лв.1.93 лв.1.75 лв.1.80 лв.-7.59%
-4.06%		 0.00001475936,697,013 лв. 
725,778,579 лв. 		0.00%
0.02%		  402,324,425 
185
2024-04-11		2.08 лв.2.09 лв.1.93 лв.1.93 лв.-6.71%
2.72%		 0.00001512936,373,200 лв. 
778,143,489 лв. 		0.00%
0.02%		  402,324,425 
176
2024-04-10		2.08 лв.2.09 лв.1.98 лв.2.05 лв.-1.32%
13.27%		 0.00001614586,954,368 лв. 
825,834,312 лв. 		0.00%
0.02%		  402,324,425 
177
2024-04-09		2.12 лв.2.14 лв.1.95 лв.2.06 лв.-2.38%
4.07%		 0.00001654088,337,572 лв. 
829,023,717 лв. 		0.00%
0.02%		  402,324,425 
179
2024-04-08		1.96 лв.2.12 лв.1.96 лв.2.12 лв.8.32%
7.91%		 0.00001634434,674,801 лв. 
852,571,501 лв. 		0.00%
0.02%		  402,324,425 
184
2024-04-07		1.90 лв.1.98 лв.1.90 лв.1.95 лв.4.63%
-6.87%		 0.00001567395,015,335 лв. 
786,214,108 лв. 		0.00%
0.02%		  402,324,425 
189
2024-04-06		1.82 лв.1.89 лв.1.82 лв.1.89 лв.3.44%
-14.10%		 0.00001512724,035,487 лв. 
758,921,269 лв. 		0.00%
0.02%		  402,324,425 
189
2024-04-05		1.87 лв.1.87 лв.1.81 лв.1.85 лв.-2.02%
-14.32%		 0.00001517345,534,131 лв. 
744,687,367 лв. 		0.00%
0.02%		  402,324,425 
189
2024-04-04		1.82 лв.1.95 лв.1.75 лв.1.87 лв.2.86%
-15.42%		 0.00001522369,386,971 лв. 
750,921,526 лв. 		0.00%
0.02%		  402,324,425 
182
2024-04-03		1.85 лв.1.97 лв.1.85 лв.1.86 лв.-7.61%
-14.24%		 0.0000155718,470,037 лв. 
747,444,118 лв. 		0.00%
0.02%		  402,324,425 
176
2024-04-02		1.98 лв.1.99 лв.1.85 лв.1.99 лв.1.98%
-7.97%		 0.0000167398,049,451 лв. 
802,506,363 лв. 		0.00%
0.02%		  402,324,425 
185
2024-04-01		2.12 лв.2.12 лв.1.93 лв.1.98 лв.-6.35%
-13.50%		 0.00001561997,381,619 лв. 
794,897,166 лв. 		0.00%
0.02%		  402,324,425 
177
2024-03-31		2.20 лв.2.20 лв.2.08 лв.2.11 лв.-4.13%
-2.38%		 0.00001641316,198,504 лв. 
849,233,801 лв. 		0.00%
0.02%		  402,324,425 
172
2024-03-30		2.21 лв.2.23 лв.2.17 лв.2.20 лв.0.19%
2.65%		 0.00001741745,839,492 лв. 
886,572,113 лв. 		0.00%
0.02%		  402,324,425 
172
2024-03-29		2.24 лв.2.33 лв.2.15 лв.2.20 лв.-0.72%
6.92%		 0.00001738896,280,444 лв. 
884,673,738 лв. 		0.00%
0.02%		  402,324,425 
172
2024-03-28		2.12 лв.2.21 лв.2.11 лв.2.21 лв.2.27%
-0.77%		 0.00001724367,550,390 лв. 
888,142,105 лв. 		0.00%
0.02%		  402,324,425 
173
2024-03-27		2.17 лв.2.26 лв.2.13 лв.2.16 лв.-0.60%
1.79%		 0.00001734947,614,318 лв. 
867,449,392 лв. 		0.00%
0.02%		  402,324,425 
174
2024-03-26		2.27 лв.2.38 лв.2.15 лв.2.15 лв.-5.47%
9.79%		 0.00001695527,563,999 лв. 
864,638,801 лв. 		0.00%
0.02%		  402,324,425 
164
2024-03-25		2.18 лв.2.32 лв.2.18 лв.2.28 лв.5.58%
10.13%		 0.00001804477,920,648 лв. 
917,572,130 лв. 		0.00%
0.02%		  402,324,425 
162
2024-03-24		2.15 лв.2.16 лв.2.14 лв.2.16 лв.0.78%
-6.06%		 0.00001794684,110,130 лв. 
870,675,257 лв. 		0.00%
0.02%		  402,324,425 
161
2024-03-23		2.08 лв.2.15 лв.2.08 лв.2.14 лв.4.23%
5.97%		 0.0000182694,695,007 лв. 
861,745,860 лв. 		0.00%
0.02%		  402,324,425 
163
2024-03-22		2.22 лв.2.28 лв.2.05 лв.2.05 лв.-7.77%
-3.01%		 0.0000180235,783,981 лв. 
823,334,268 лв. 		0.00%
0.02%		  402,324,425 
159
2024-03-21		2.12 лв.2.19 лв.2.09 лв.2.18 лв.3.49%
-1.66%		 0.0000186017,394,066 лв. 
877,996,178 лв. 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s