|
Топ Криптовалути 2021 Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072
CAKE/AUD - A$ 35.25
CAKE/BGN - 44.07 лв.
CAKE/BRL - R$ 152.27
CAKE/CAD - C$ 33.67
CAKE/CHF - Fr. 24.82
CAKE/CNY - CN¥ 175.78
CAKE/CZK - Kč 586.89
CAKE/DKK - kr. 167.70
CAKE/EUR - € 22.55
CAKE/GBP - £ 19.59
CAKE/HKD - HK$ 208.57
CAKE/HRK - kn 170.83
CAKE/HUF - Ft 8,061.38
CAKE/IDR - Rp 391,869
CAKE/ILS - ₪ 88.23
CAKE/INR - ₹ 2,009.28
CAKE/JPY - ¥ 2,936.16
CAKE/KRW - ₩ 30,125.79
CAKE/MXN - Mex$ 541.07
CAKE/MYR - RM 110.94
CAKE/NOK - kr 228.09
CAKE/NZD - NZ$ 38.15
CAKE/PHP - ₱ 1,302.31
CAKE/PLN - zł 102.10
CAKE/RON - lei 110.95
CAKE/RUB - ₽ 2,076.40
CAKE/SEK - kr 229.58
CAKE/SGD - S$ 35.99
CAKE/THB - ฿ 845.92
CAKE/TRY - ₺ 219.50
CAKE/USD - $ 26.81
CAKE/ZAR - R 392.18
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 37
2021-04-12 | 43.10 лв. | 44.07 лв. | 41.23 лв. | 44.07 лв. | 19.8841%
62.5547% | 0.000443642 | 1,557,774,443 лв.
6,788,723,244 лв. | 0.34%
0.18% | 154,046,029 | 38
2021-04-11 | 37.38 лв. | 43.77 лв. | 36.31 лв. | 43.10 лв. | 15.9948%
56.5449% | 0.000435718 | 1,398,559,896 лв.
6,620,682,509 лв. | 0.30%
0.18% | 153,624,077 | 40
2021-04-10 | 39.27 лв. | 41.44 лв. | 35.08 лв. | 37.42 лв. | -3.4245%
43.7469% | 0.000380803 | 1,487,359,867 лв.
5,688,670,996 лв. | 0.29%
0.16% | 152,020,748 | 39
2021-04-09 | 34.77 лв. | 40.03 лв. | 32.89 лв. | 39.75 лв. | 15.1323%
40.7584% | 0.0004145 | 1,489,892,028 лв.
6,003,452,003 лв. | 0.38%
0.17% | 151,039,318 | 42
2021-04-08 | 28.31 лв. | 34.95 лв. | 28.31 лв. | 34.68 лв. | 18.6771%
22.6545% | 0.000361835 | 1,620,274,413 лв.
5,190,601,637 лв. | 0.35%
0.15% | 149,691,463 | 44
2021-04-07 | 29.59 лв. | 30.10 лв. | 25.78 лв. | 28.63 лв. | -4.92855%
-4.72623% | 0.000308897 | 802,606,240 лв.
4,254,131,967 лв. | 0.11%
0.13% | 148,569,110 | 44
2021-04-06 | 27.96 лв. | 30.24 лв. | 27.57 лв. | 29.85 лв. | 6.45331%
-1.27251% | 0.00031082 | 560,935,705 лв.
4,399,375,426 лв. | 0.08%
0.12% | 147,396,404 | 49
2021-04-05 | 28.17 лв. | 29.86 лв. | 26.56 лв. | 28.02 лв. | 0.48385%
-0.753991% | 0.000285927 | 484,468,954 лв.
4,093,147,226 лв. | 0.08%
0.12% | 146,089,684 | 47
2021-04-04 | 25.65 лв. | 28.24 лв. | 25.60 лв. | 28.12 лв. | 6.77618%
5.76614% | 0.00028785 | 388,264,981 лв.
4,197,844,443 лв. | 0.08%
0.12% | 149,280,885 | 46
2021-04-03 | 28.68 лв. | 29.06 лв. | 25.86 лв. | 26.07 лв. | -8.63608%
-12.8402% | 0.000271951 | 426,456,596 лв.
3,863,300,775 лв. | 0.08%
0.11% | 148,216,629 | 45
2021-04-02 | 28.68 лв. | 30.61 лв. | 28.34 лв. | 28.45 лв. | -0.513802%
17.5622% | 0.000288114 | 592,328,728 лв.
4,186,414,274 лв. | 0.11%
0.12% | 147,138,051 | 45
2021-04-01 | 29.94 лв. | 30.32 лв. | 27.45 лв. | 28.64 лв. | -5.61944%
44.473% | 0.000291354 | 652,641,126 лв.
4,179,086,412 лв. | 0.12%
0.12% | 145,906,619 | 44
2021-03-31 | 32.01 лв. | 32.67 лв. | 29.24 лв. | 30.16 лв. | -1.23814%
52.1174% | 0.00030674 | 892,677,338 лв.
4,360,307,839 лв. | 0.17%
0.13% | 144,578,553 | 44
2021-03-30 | 28.72 лв. | 31.63 лв. | 27.82 лв. | 31.63 лв. | 11.6346%
65.6944% | 0.000321313 | 883,658,748 лв.
4,538,118,677 лв. | 0.22%
0.14% | 143,465,575 | 44
2021-03-29 | 26.87 лв. | 29.88 лв. | 26.77 лв. | 28.64 лв. | 7.61195%
55.2326% | 0.000297861 | 861,108,226 лв.
4,069,454,974 лв. | 0.22%
0.13% | 142,109,887 | 44
2021-03-28 | 28.97 лв. | 30.68 лв. | 25.63 лв. | 26.86 лв. | -9.84389%
61.9208% | 0.000289599 | 1,368,676,071 лв.
3,901,063,499 лв. | 0.40%
0.13% | 145,220,612 | 43
2021-03-27 | 24.64 лв. | 29.86 лв. | 23.58 лв. | 28.83 лв. | 19.5491%
73.303% | 0.000310354 | 1,577,516,799 лв.
4,149,443,513 лв. | 0.44%
0.14% | 143,939,347 | 47
2021-03-26 | 19.94 лв. | 25.01 лв. | 19.87 лв. | 24.49 лв. | 23.9812%
48.7766% | 0.000268104 | 1,217,497,137 лв.
3,476,252,455 лв. | 0.30%
0.12% | 141,956,642 | 55
2021-03-25 | 19.88 лв. | 21.35 лв. | 18.75 лв. | 19.81 лв. | 0.381419%
19.2766% | 0.000230801 | 692,223,361 лв.
2,786,374,838 лв. | 0.15%
0.10% | 140,655,367 | 55
2021-03-24 | 19.11 лв. | 22.98 лв. | 18.68 лв. | 20.34 лв. | 7.47682%
20.0595% | 0.000232374 | 922,118,898 лв.
2,829,201,013 лв. | 0.19%
0.10% | 139,121,839 | 58
2021-03-23 | 17.82 лв. | 20.56 лв. | 17.69 лв. | 18.99 лв. | 3.8762%
15.4406% | 0.000209743 | 693,113,486 лв.
2,614,630,196 лв. | 0.16%
0.09% | 137,666,520 | 60
2021-03-22 | 16.61 лв. | 20.47 лв. | 16.60 лв. | 18.02 лв. | 9.67469%
8.93453% | 0.000201244 | 804,135,316 лв.
2,466,453,724 лв. | 0.19%
0.08% | 136,904,726 | 65
2021-03-21 | 16.28 лв. | 16.71 лв. | 15.95 лв. | 16.67 лв. | 1.09465%
-8.56721% | 0.000176194 | 163,263,863 лв.
2,327,202,750 лв. | 0.04%
0.08% | 139,599,112 | 67
2021-03-20 | 16.19 лв. | 17.35 лв. | 16.16 лв. | 16.33 лв. | -0.0935721%
-12.7055% | 0.00016984 | 221,761,684 лв.
2,261,239,971 лв. | 0.06%
0.07% | 138,496,605 | 68
2021-03-19 | 16.31 лв. | 16.63 лв. | 15.95 лв. | 16.20 лв. | -1.57438%
-11.1491% | 0.000168709 | 170,763,515 лв.
2,223,651,713 лв. | 0.04%
0.07% | 137,269,765 | 65
2021-03-18 | 17.18 лв. | 17.45 лв. | 16.22 лв. | 16.28 лв. | -3.17085%
-19.3629% | 0.000171337 | 250,262,767 лв.
2,215,685,161 лв. | 0.01%
0.07% | 136,075,522 | 64
2021-03-17 | 16.40 лв. | 17.07 лв. | 15.44 лв. | 16.83 лв. | 3.37665%
-20.3812% | 0.000175397 | 311,107,575 лв.
2,263,875,467 лв. | 0.07%
0.07% | 134,549,315 | 64
2021-03-16 | 16.42 лв. | 16.87 лв. | 15.40 лв. | 16.42 лв. | -1.00116%
-30.438% | 0.000176874 | 399,105,686 лв.
2,189,238,570 лв. | 0.08%
0.07% | 133,357,382 | 64
2021-03-15 | 17.83 лв. | 17.96 лв. | 15.85 лв. | 16.40 лв. | -9.82828%
-13.7406% | 0.00017917 | 537,777,148 лв.
2,169,679,065 лв. | 0.11%
0.07% | 132,267,445 | 61
2021-03-14 | 18.55 лв. | 18.64 лв. | 17.59 лв. | 17.99 лв. | -3.31943%
-4.0598% | 0.000184054 | 255,444,385 лв.
2,435,596,338 лв. | 0.07%
0.08% | 135,378,767 |
|
PancakeSwap (CAKE)
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s