CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 PancakeSwap (CAKE)44.07 лв.
$26.81
19.8841%
62.5547%
 0.0004436421,557,774,443 лв. 
6,788,723,244 лв. 
0.34%
0.18%
 154,046,029 $221.11
CAKE PancakeSwap =
BGN

CAKE/AUD - A$ 35.25
CAKE/BGN - 44.07 лв.
CAKE/BRL - R$ 152.27
CAKE/CAD - C$ 33.67
CAKE/CHF - Fr. 24.82
CAKE/CNY - CN¥ 175.78
CAKE/CZK - 586.89
CAKE/DKK - kr. 167.70
CAKE/EUR - 22.55
CAKE/GBP - £ 19.59
CAKE/HKD - HK$ 208.57
CAKE/HRK - kn 170.83
CAKE/HUF - Ft 8,061.38
CAKE/IDR - Rp 391,869
CAKE/ILS - 88.23
CAKE/INR - 2,009.28
CAKE/JPY - ¥ 2,936.16
CAKE/KRW - 30,125.79
CAKE/MXN - Mex$ 541.07
CAKE/MYR - RM 110.94
CAKE/NOK - kr 228.09
CAKE/NZD - NZ$ 38.15
CAKE/PHP - 1,302.31
CAKE/PLN - 102.10
CAKE/RON - lei 110.95
CAKE/RUB - 2,076.40
CAKE/SEK - kr 229.58
CAKE/SGD - S$ 35.99
CAKE/THB - ฿ 845.92
CAKE/TRY - 219.50
CAKE/USD - $ 26.81
CAKE/ZAR - R 392.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2021-04-12
43.10 лв.44.07 лв.41.23 лв.44.07 лв.19.8841%
62.5547%
 0.0004436421,557,774,443 лв. 
6,788,723,244 лв. 
0.34%
0.18%
 154,046,029 
38
2021-04-11
37.38 лв.43.77 лв.36.31 лв.43.10 лв.15.9948%
56.5449%
 0.0004357181,398,559,896 лв. 
6,620,682,509 лв. 
0.30%
0.18%
 153,624,077 
40
2021-04-10
39.27 лв.41.44 лв.35.08 лв.37.42 лв.-3.4245%
43.7469%
 0.0003808031,487,359,867 лв. 
5,688,670,996 лв. 
0.29%
0.16%
 152,020,748 
39
2021-04-09
34.77 лв.40.03 лв.32.89 лв.39.75 лв.15.1323%
40.7584%
 0.00041451,489,892,028 лв. 
6,003,452,003 лв. 
0.38%
0.17%
 151,039,318 
42
2021-04-08
28.31 лв.34.95 лв.28.31 лв.34.68 лв.18.6771%
22.6545%
 0.0003618351,620,274,413 лв. 
5,190,601,637 лв. 
0.35%
0.15%
 149,691,463 
44
2021-04-07
29.59 лв.30.10 лв.25.78 лв.28.63 лв.-4.92855%
-4.72623%
 0.000308897802,606,240 лв. 
4,254,131,967 лв. 
0.11%
0.13%
 148,569,110 
44
2021-04-06
27.96 лв.30.24 лв.27.57 лв.29.85 лв.6.45331%
-1.27251%
 0.00031082560,935,705 лв. 
4,399,375,426 лв. 
0.08%
0.12%
 147,396,404 
49
2021-04-05
28.17 лв.29.86 лв.26.56 лв.28.02 лв.0.48385%
-0.753991%
 0.000285927484,468,954 лв. 
4,093,147,226 лв. 
0.08%
0.12%
 146,089,684 
47
2021-04-04
25.65 лв.28.24 лв.25.60 лв.28.12 лв.6.77618%
5.76614%
 0.00028785388,264,981 лв. 
4,197,844,443 лв. 
0.08%
0.12%
 149,280,885 
46
2021-04-03
28.68 лв.29.06 лв.25.86 лв.26.07 лв.-8.63608%
-12.8402%
 0.000271951426,456,596 лв. 
3,863,300,775 лв. 
0.08%
0.11%
 148,216,629 
45
2021-04-02
28.68 лв.30.61 лв.28.34 лв.28.45 лв.-0.513802%
17.5622%
 0.000288114592,328,728 лв. 
4,186,414,274 лв. 
0.11%
0.12%
 147,138,051 
45
2021-04-01
29.94 лв.30.32 лв.27.45 лв.28.64 лв.-5.61944%
44.473%
 0.000291354652,641,126 лв. 
4,179,086,412 лв. 
0.12%
0.12%
 145,906,619 
44
2021-03-31
32.01 лв.32.67 лв.29.24 лв.30.16 лв.-1.23814%
52.1174%
 0.00030674892,677,338 лв. 
4,360,307,839 лв. 
0.17%
0.13%
 144,578,553 
44
2021-03-30
28.72 лв.31.63 лв.27.82 лв.31.63 лв.11.6346%
65.6944%
 0.000321313883,658,748 лв. 
4,538,118,677 лв. 
0.22%
0.14%
 143,465,575 
44
2021-03-29
26.87 лв.29.88 лв.26.77 лв.28.64 лв.7.61195%
55.2326%
 0.000297861861,108,226 лв. 
4,069,454,974 лв. 
0.22%
0.13%
 142,109,887 
44
2021-03-28
28.97 лв.30.68 лв.25.63 лв.26.86 лв.-9.84389%
61.9208%
 0.0002895991,368,676,071 лв. 
3,901,063,499 лв. 
0.40%
0.13%
 145,220,612 
43
2021-03-27
24.64 лв.29.86 лв.23.58 лв.28.83 лв.19.5491%
73.303%
 0.0003103541,577,516,799 лв. 
4,149,443,513 лв. 
0.44%
0.14%
 143,939,347 
47
2021-03-26
19.94 лв.25.01 лв.19.87 лв.24.49 лв.23.9812%
48.7766%
 0.0002681041,217,497,137 лв. 
3,476,252,455 лв. 
0.30%
0.12%
 141,956,642 
55
2021-03-25
19.88 лв.21.35 лв.18.75 лв.19.81 лв.0.381419%
19.2766%
 0.000230801692,223,361 лв. 
2,786,374,838 лв. 
0.15%
0.10%
 140,655,367 
55
2021-03-24
19.11 лв.22.98 лв.18.68 лв.20.34 лв.7.47682%
20.0595%
 0.000232374922,118,898 лв. 
2,829,201,013 лв. 
0.19%
0.10%
 139,121,839 
58
2021-03-23
17.82 лв.20.56 лв.17.69 лв.18.99 лв.3.8762%
15.4406%
 0.000209743693,113,486 лв. 
2,614,630,196 лв. 
0.16%
0.09%
 137,666,520 
60
2021-03-22
16.61 лв.20.47 лв.16.60 лв.18.02 лв.9.67469%
8.93453%
 0.000201244804,135,316 лв. 
2,466,453,724 лв. 
0.19%
0.08%
 136,904,726 
65
2021-03-21
16.28 лв.16.71 лв.15.95 лв.16.67 лв.1.09465%
-8.56721%
 0.000176194163,263,863 лв. 
2,327,202,750 лв. 
0.04%
0.08%
 139,599,112 
67
2021-03-20
16.19 лв.17.35 лв.16.16 лв.16.33 лв.-0.0935721%
-12.7055%
 0.00016984221,761,684 лв. 
2,261,239,971 лв. 
0.06%
0.07%
 138,496,605 
68
2021-03-19
16.31 лв.16.63 лв.15.95 лв.16.20 лв.-1.57438%
-11.1491%
 0.000168709170,763,515 лв. 
2,223,651,713 лв. 
0.04%
0.07%
 137,269,765 
65
2021-03-18
17.18 лв.17.45 лв.16.22 лв.16.28 лв.-3.17085%
-19.3629%
 0.000171337250,262,767 лв. 
2,215,685,161 лв. 
0.01%
0.07%
 136,075,522 
64
2021-03-17
16.40 лв.17.07 лв.15.44 лв.16.83 лв.3.37665%
-20.3812%
 0.000175397311,107,575 лв. 
2,263,875,467 лв. 
0.07%
0.07%
 134,549,315 
64
2021-03-16
16.42 лв.16.87 лв.15.40 лв.16.42 лв.-1.00116%
-30.438%
 0.000176874399,105,686 лв. 
2,189,238,570 лв. 
0.08%
0.07%
 133,357,382 
64
2021-03-15
17.83 лв.17.96 лв.15.85 лв.16.40 лв.-9.82828%
-13.7406%
 0.00017917537,777,148 лв. 
2,169,679,065 лв. 
0.11%
0.07%
 132,267,445 
61
2021-03-14
18.55 лв.18.64 лв.17.59 лв.17.99 лв.-3.31943%
-4.0598%
 0.000184054255,444,385 лв. 
2,435,596,338 лв. 
0.07%
0.08%
 135,378,767