|
Топ Криптовалути 2024 Пазарна капитализация: 4,578,924,800,462 лв. ||| 24ч обем: 251,176,994,435 лв. ||| Криптовалути: 687
PAXG/AUD - A$ 3,727.44
PAXG/BGN - 4,391.06 лв.
PAXG/BRL - R$ 12,444.33
PAXG/CAD - C$ 3,300.19
PAXG/CHF - Fr. 2,177.49
PAXG/CNY - CN¥ 17,314.20
PAXG/CZK - Kč 56,678.07
PAXG/DKK - kr. 16,745.01
PAXG/EUR - € 2,242.07
PAXG/GBP - £ 1,933.49
PAXG/HKD - HK$ 18,728.91
PAXG/HRK - kn 16,932.42
PAXG/HUF - Ft 884,698.69
PAXG/IDR - Rp 38,786,312
PAXG/ILS - ₪ 8,994.78
PAXG/INR - ₹ 199,383.05
PAXG/JPY - ¥ 369,790.33
PAXG/KRW - ₩ 3,287,134.07
PAXG/MXN - Mex$ 40,896.36
PAXG/MYR - RM 11,441.18
PAXG/NOK - kr 26,349.64
PAXG/NZD - NZ$ 4,061.70
PAXG/PHP - ₱ 137,687.56
PAXG/PLN - zł 9,672.90
PAXG/RON - lei 11,167.01
PAXG/RUB - ₽ 224,573.52
PAXG/SEK - kr 26,100.20
PAXG/SGD - S$ 3,255.59
PAXG/THB - ฿ 88,033.18
PAXG/TRY - ₺ 77,690.29
PAXG/USD - $ 2,391.53
PAXG/ZAR - R 46,144.09
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 154
2024-04-20 | 4,403.22 лв. | 4,403.22 лв. | 4,386.68 лв. | 4,391.06 лв. | 0.05%
0.11% | 0.0374265 | 22,106,426 лв.
805,526,028 лв. | 0.01%
0.02% | 183,447 | 147
2024-04-19 | 4,384.56 лв. | 4,475.48 лв. | 4,384.56 лв. | 4,408.75 лв. | 0.36%
2.98% | 0.0372868 | 53,765,301 лв.
808,769,850 лв. | 0.01%
0.02% | 183,447 | 146
2024-04-18 | 4,383.86 лв. | 4,397.26 лв. | 4,383.86 лв. | 4,384.96 лв. | 0.03%
1.10% | 0.0376003 | 20,600,805 лв.
804,406,640 лв. | 0.01%
0.02% | 183,447 | 142
2024-04-17 | 4,423.53 лв. | 4,447.08 лв. | 4,393.20 лв. | 4,411.34 лв. | -0.27%
3.11% | 0.0388585 | 30,933,551 лв.
809,246,130 лв. | 0.01%
0.02% | 183,447 | 144
2024-04-16 | 4,487.54 лв. | 4,502.29 лв. | 4,401.76 лв. | 4,423.84 лв. | -1.10%
3.05% | 0.037509 | 60,664,800 лв.
807,999,852 лв. | 0.02%
0.02% | 182,647 | 141
2024-04-15 | 4,400.20 лв. | 4,462.31 лв. | 4,327.25 лв. | 4,462.31 лв. | -0.21%
4.63% | 0.0383388 | 80,353,429 лв.
815,025,467 лв. | 0.02%
0.02% | 182,647 | 141
2024-04-14 | 4,498.42 лв. | 4,591.24 лв. | 4,399.21 лв. | 4,471.31 лв. | -2.25%
5.94% | 0.0381961 | 153,456,070 лв.
816,670,236 лв. | 0.03%
0.02% | 182,647 | 131
2024-04-13 | 4,334.18 лв. | 4,576.20 лв. | 4,323.17 лв. | 4,576.20 лв. | 6.86%
7.94% | 0.0395902 | 192,810,247 лв.
835,827,554 лв. | 0.03%
0.02% | 182,647 | 162
2024-04-12 | 4,315.36 лв. | 4,404.90 лв. | 4,258.17 лв. | 4,258.17 лв. | -1.06%
1.16% | 0.0348387 | 45,991,205 лв.
777,740,567 лв. | 0.01%
0.02% | 182,647 | 183
2024-04-11 | 4,227.45 лв. | 4,302.85 лв. | 4,223.28 лв. | 4,302.85 лв. | 1.74%
3.85% | 0.0336581 | 13,785,174 лв.
785,899,851 лв. | 0.00%
0.02% | 182,647 | 188
2024-04-10 | 4,204.45 лв. | 4,207.46 лв. | 4,165.57 лв. | 4,187.06 лв. | -0.40%
0.79% | 0.0329346 | 20,042,574 лв.
764,752,041 лв. | 0.01%
0.02% | 182,647 | 187
2024-04-09 | 4,178.25 лв. | 4,224.39 лв. | 4,178.25 лв. | 4,194.99 лв. | 0.42%
3.07% | 0.0336743 | 18,289,831 лв.
767,825,271 лв. | 0.01%
0.02% | 183,034 | 189
2024-04-08 | 4,130.25 лв. | 4,190.88 лв. | 4,130.25 лв. | 4,190.88 лв. | 1.49%
3.87% | 0.0323234 | 17,239,214 лв.
768,616,387 лв. | 0.01%
0.01% | 183,402 | 189
2024-04-07 | 4,158.53 лв. | 4,170.54 лв. | 4,147.72 лв. | 4,147.72 лв. | -0.40%
3.97% | 0.0332676 | 13,010,242 лв.
760,703,209 лв. | 0.01%
0.02% | 183,402 | 187
2024-04-06 | 4,184.53 лв. | 4,184.53 лв. | 4,159.83 лв. | 4,168.68 лв. | -0.46%
4.64% | 0.0334301 | 11,555,498 лв.
764,547,116 лв. | 0.01%
0.02% | 183,402 | 183
2024-04-05 | 4,097.22 лв. | 4,166.87 лв. | 4,068.33 лв. | 4,166.73 лв. | 1.39%
4.31% | 0.0341571 | 20,810,028 лв.
764,189,052 лв. | 0.01%
0.02% | 183,402 | 188
2024-04-04 | 4,151.82 лв. | 4,151.82 лв. | 4,106.62 лв. | 4,107.01 лв. | -1.26%
2.78% | 0.0334985 | 18,097,656 лв.
751,670,383 лв. | 0.01%
0.02% | 183,021 | 179
2024-04-03 | 4,105.27 лв. | 4,146.85 лв. | 4,095.62 лв. | 4,146.23 лв. | 1.25%
5.18% | 0.0347511 | 26,351,497 лв.
758,849,123 лв. | 0.01%
0.02% | 183,021 | 184
2024-04-02 | 4,055.61 лв. | 4,101.97 лв. | 4,048.09 лв. | 4,101.97 лв. | 1.08%
4.38% | 0.0344231 | 21,324,171 лв.
752,443,569 лв. | 0.00%
0.02% | 183,435 | 193
2024-04-01 | 4,025.88 лв. | 4,064.76 лв. | 4,016.89 лв. | 4,054.21 лв. | 0.94%
3.02% | 0.0320517 | 14,400,509 лв.
745,355,414 лв. | 0.00%
0.01% | 183,847 | 195
2024-03-31 | 3,999.84 лв. | 4,015.59 лв. | 3,999.84 лв. | 4,015.59 лв. | 0.42%
2.72% | 0.031224 | 7,466,796 лв.
738,252,272 лв. | 0.00%
0.01% | 183,847 | 195
2024-03-30 | 4,021.61 лв. | 4,026.07 лв. | 4,000.77 лв. | 4,002.06 лв. | -0.40%
2.57% | 0.0316323 | 7,668,907 лв.
735,766,721 лв. | 0.00%
0.01% | 183,847 | 194
2024-03-29 | 4,009.32 лв. | 4,014.23 лв. | 3,992.81 лв. | 4,011.88 лв. | 0.03%
3.22% | 0.0317258 | 9,319,078 лв.
737,570,252 лв. | 0.00%
0.01% | 183,847 | 195
2024-03-28 | 3,917.79 лв. | 3,999.60 лв. | 3,913.56 лв. | 3,999.60 лв. | 1.94%
1.98% | 0.031242 | 16,366,569 лв.
735,314,826 лв. | 0.00%
0.01% | 183,847 | 194
2024-03-27 | 3,909.19 лв. | 3,923.59 лв. | 3,900.75 лв. | 3,923.59 лв. | 0.35%
0.38% | 0.031572 | 14,486,682 лв.
721,340,082 лв. | 0.00%
0.01% | 183,847 | 197
2024-03-26 | 3,910.06 лв. | 3,927.78 лв. | 3,897.18 лв. | 3,906.67 лв. | -0.27%
1.58% | 0.0308214 | 15,356,244 лв.
718,230,062 лв. | 0.00%
0.01% | 183,847 | 194
2024-03-25 | 3,903.42 лв. | 3,934.68 лв. | 3,890.24 лв. | 3,909.10 лв. | 0.26%
1.17% | 0.0309289 | 17,917,329 лв.
718,676,569 лв. | 0.00%
0.01% | 183,847 | 190
2024-03-24 | 3,895.36 лв. | 3,906.14 лв. | 3,882.43 лв. | 3,906.14 лв. | 0.31%
1.88% | 0.0323933 | 9,367,726 лв.
718,132,487 лв. | 0.00%
0.01% | 183,847 | 189
2024-03-23 | 3,891.95 лв. | 3,910.10 лв. | 3,891.95 лв. | 3,893.18 лв. | 0.23%
1.68% | 0.033206 | 8,753,540 лв.
715,749,759 лв. | 0.00%
0.02% | 183,847 | 187
2024-03-22 | 3,916.88 лв. | 3,916.88 лв. | 3,867.25 лв. | 3,867.25 лв. | -1.17%
0.41% | 0.0340589 | 16,005,265 лв.
710,982,700 лв. | 0.00%
0.02% | 183,847 |
|
PAX Gold (PAXG)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s