|
Топ Криптовалути 2024 Пазарна капитализация: 4,566,536,646,724 лв. ||| 24ч обем: 373,484,667,481 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 349 321 | 2024-04-14
327 | 2024-04-15 | -6
323 | 2024-04-16 | +4
342 | 2024-04-17 | -19
341 | 2024-04-18 | +1
349 | 2024-04-19 | -8
349 | 2024-04-20 |
-28 |  Phala Network (PHA) | 0.36 лв.
$0.19 | 3.84%
0.96% | 0.00000305626 | 20,076,480 лв.
255,197,764 лв. | 0.01%
0.01% | 713,465,157
1,000,000,000 | $7.06
$9.90 | |
PHA/AUD - A$ 0.30
PHA/BGN - 0.36 лв.
PHA/BRL - R$ 1.01
PHA/CAD - C$ 0.27
PHA/CHF - Fr. 0.18
PHA/CNY - CN¥ 1.41
PHA/CZK - Kč 4.62
PHA/DKK - kr. 1.36
PHA/EUR - € 0.18
PHA/GBP - £ 0.16
PHA/HKD - HK$ 1.53
PHA/HRK - kn 1.38
PHA/HUF - Ft 72.07
PHA/IDR - Rp 3,159
PHA/ILS - ₪ 0.73
PHA/INR - ₹ 16.24
PHA/JPY - ¥ 30.12
PHA/KRW - ₩ 267.76
PHA/MXN - Mex$ 3.33
PHA/MYR - RM 0.93
PHA/NOK - kr 2.15
PHA/NZD - NZ$ 0.33
PHA/PHP - ₱ 11.22
PHA/PLN - zł 0.79
PHA/RON - lei 0.91
PHA/RUB - ₽ 18.29
PHA/SEK - kr 2.13
PHA/SGD - S$ 0.27
PHA/THB - ฿ 7.17
PHA/TRY - ₺ 6.33
PHA/USD - $ 0.19
PHA/ZAR - R 3.76
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 349
2024-04-20 | 0.36 лв. | 0.36 лв. | 0.36 лв. | 0.36 лв. | 3.84%
0.96% | 0.00000305626 | 20,076,480 лв.
255,197,764 лв. | 0.01%
0.01% | 713,465,157 | 349
2024-04-19 | 0.36 лв. | 0.37 лв. | 0.34 лв. | 0.36 лв. | -1.55%
-1.80% | 0.00000301941 | 20,202,806 лв.
254,688,446 лв. | 0.00%
0.01% | 713,393,184 | 341
2024-04-18 | 0.35 лв. | 0.36 лв. | 0.34 лв. | 0.36 лв. | 2.96%
-16.32% | 0.00000310794 | 17,026,633 лв.
258,462,392 лв. | 0.01%
0.01% | 713,099,606 | 342
2024-04-17 | 0.39 лв. | 0.39 лв. | 0.35 лв. | 0.35 лв. | -10.33%
-22.75% | 0.00000310493 | 20,011,693 лв.
251,265,516 лв. | 0.01%
0.01% | 712,846,543 | 323
2024-04-16 | 0.39 лв. | 0.40 лв. | 0.37 лв. | 0.40 лв. | 2.58%
-16.45% | 0.00000336922 | 20,860,637 лв.
283,133,745 лв. | 0.01%
0.01% | 712,521,971 | 327
2024-04-15 | 0.40 лв. | 0.44 лв. | 0.38 лв. | 0.39 лв. | -1.62%
-22.13% | 0.00000332023 | 29,985,584 лв.
275,237,557 лв. | 0.01%
0.01% | 712,226,806 | 321
2024-04-14 | 0.37 лв. | 0.43 лв. | 0.37 лв. | 0.39 лв. | 14.34%
-12.85% | 0.00000335513 | 47,901,320 лв.
279,616,893 лв. | 0.01%
0.01% | 711,931,352 | 334
2024-04-13 | 0.37 лв. | 0.44 лв. | 0.34 лв. | 0.34 лв. | -5.55%
-25.35% | 0.000002973 | 58,670,460 лв.
244,551,075 лв. | 0.01%
0.01% | 711,634,657 | 357
2024-04-12 | 0.43 лв. | 0.44 лв. | 0.36 лв. | 0.36 лв. | -16.93%
-14.84% | 0.00000295031 | 22,204,636 лв.
256,507,652 лв. | 0.00%
0.01% | 711,330,050 | 348
2024-04-11 | 0.45 лв. | 0.45 лв. | 0.43 лв. | 0.43 лв. | -4.07%
-3.13% | 0.00000338461 | 15,375,657 лв.
307,668,265 лв. | 0.01%
0.01% | 711,064,115 | 343
2024-04-10 | 0.46 лв. | 0.46 лв. | 0.43 лв. | 0.45 лв. | -4.17%
3.51% | 0.00000351348 | 18,966,795 лв.
317,447,570 лв. | 0.01%
0.01% | 710,686,665 | 338
2024-04-09 | 0.48 лв. | 0.49 лв. | 0.46 лв. | 0.46 лв. | -4.40%
1.00% | 0.00000373047 | 18,924,508 лв.
330,116,207 лв. | 0.01%
0.01% | 710,346,821 | 332
2024-04-08 | 0.47 лв. | 0.50 лв. | 0.47 лв. | 0.48 лв. | 2.54%
-0.42% | 0.00000373998 | 24,609,818 лв.
344,321,950 лв. | 0.01%
0.01% | 710,079,424 | 343
2024-04-07 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.44 лв. | -2.07%
-17.27% | 0.00000355205 | 16,589,149 лв.
314,313,066 лв. | 0.01%
0.01% | 709,733,459 | 335
2024-04-06 | 0.42 лв. | 0.46 лв. | 0.42 лв. | 0.46 лв. | 8.12%
-7.11% | 0.00000365222 | 16,510,847 лв.
323,110,192 лв. | 0.01%
0.01% | 709,467,416 | 348
2024-04-05 | 0.44 лв. | 0.44 лв. | 0.40 лв. | 0.42 лв. | -5.00%
-13.32% | 0.00000344535 | 20,303,086 лв.
298,039,302 лв. | 0.01%
0.01% | 709,129,550 | 340
2024-04-04 | 0.43 лв. | 0.46 лв. | 0.43 лв. | 0.44 лв. | 2.44%
-14.61% | 0.00000361152 | 22,283,141 лв.
313,870,346 лв. | 0.01%
0.01% | 708,858,525 | 348
2024-04-03 | 0.46 лв. | 0.47 лв. | 0.43 лв. | 0.43 лв. | -7.72%
-18.73% | 0.00000357882 | 24,362,946 лв.
302,535,841 лв. | 0.01%
0.01% | 708,517,891 | 329
2024-04-02 | 0.48 лв. | 0.48 лв. | 0.45 лв. | 0.46 лв. | -4.80%
-18.01% | 0.00000389173 | 24,829,466 лв.
328,434,216 лв. | 0.01%
0.01% | 708,212,723 | 325
2024-04-01 | 0.54 лв. | 0.54 лв. | 0.48 лв. | 0.49 лв. | -10.05%
-16.40% | 0.00000386758 | 26,884,687 лв.
346,334,754 лв. | 0.01%
0.01% | 707,947,938 | 313
2024-03-31 | 0.51 лв. | 0.54 лв. | 0.51 лв. | 0.54 лв. | 10.53%
-3.05% | 0.00000422826 | 48,178,969 лв.
384,801,995 лв. | 0.02%
0.01% | 707,644,745 | 329
2024-03-30 | 0.49 лв. | 0.50 лв. | 0.46 лв. | 0.49 лв. | 1.17%
-14.09% | 0.00000389165 | 36,153,347 лв.
348,269,271 лв. | 0.02%
0.01% | 707,339,792 | 336
2024-03-29 | 0.50 лв. | 0.50 лв. | 0.48 лв. | 0.49 лв. | -6.63%
-6.20% | 0.00000384268 | 30,920,050 лв.
343,568,562 лв. | 0.01%
0.01% | 707,040,558 | 325
2024-03-28 | 0.52 лв. | 0.53 лв. | 0.51 лв. | 0.52 лв. | -0.28%
-9.49% | 0.0000040572 | 22,685,051 лв.
367,080,181 лв. | 0.01%
0.01% | 706,734,121 | 318
2024-03-27 | 0.56 лв. | 0.56 лв. | 0.52 лв. | 0.52 лв. | -5.82%
-21.89% | 0.00000420816 | 31,155,953 лв.
369,426,504 лв. | 0.01%
0.01% | 706,405,410 | 313
2024-03-26 | 0.58 лв. | 0.59 лв. | 0.55 лв. | 0.56 лв. | -4.07%
15.69% | 0.00000440825 | 41,377,384 лв.
394,555,088 лв. | 0.01%
0.01% | 706,132,221 | 306
2024-03-25 | 0.57 лв. | 0.61 лв. | 0.57 лв. | 0.57 лв. | 3.64%
13.08% | 0.00000454826 | 49,214,765 лв.
405,738,096 лв. | 0.01%
0.01% | 705,808,993 | 302
2024-03-24 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.56 лв. | -1.80%
-0.56% | 0.00000460832 | 29,357,032 лв.
392,045,761 лв. | 0.01%
0.01% | 705,506,601 | 293
2024-03-23 | 0.53 лв. | 0.59 лв. | 0.53 лв. | 0.57 лв. | 10.53%
21.15% | 0.00000487759 | 49,747,876 лв.
403,294,746 лв. | 0.02%
0.01% | 705,227,582 | 304
2024-03-22 | 0.57 лв. | 0.57 лв. | 0.52 лв. | 0.52 лв. | -9.95%
31.04% | 0.00000453991 | 38,180,532 лв.
363,382,380 лв. | 0.01%
0.01% | 704,928,481 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s