CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,037,560,155 лв. ||| 24ч обем: 161,094,494,126 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
573 Phantasma (SOUL)0.21 лв.
$0.13
34.625%
39.8853%
 0.0000121637730,569 лв. 
12,106,801 лв. 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.39
$0.67
SOUL Phantasma =
BGN

SOUL/AUD - A$ 0.18
SOUL/BGN - 0.21 лв.
SOUL/BRL - R$ 0.71
SOUL/CAD - C$ 0.17
SOUL/CHF - Fr. 0.12
SOUL/CNY - CN¥ 0.87
SOUL/CZK - 2.95
SOUL/DKK - kr. 0.82
SOUL/EUR - 0.11
SOUL/GBP - £ 0.10
SOUL/HKD - HK$ 0.99
SOUL/HRK - kn 0.83
SOUL/HUF - Ft 40.04
SOUL/IDR - Rp 1,904
SOUL/ILS - 0.44
SOUL/INR - 9.42
SOUL/JPY - ¥ 13.48
SOUL/KRW - 149.63
SOUL/MXN - Mex$ 2.83
SOUL/MYR - RM 0.53
SOUL/NOK - kr 1.21
SOUL/NZD - NZ$ 0.19
SOUL/PHP - 6.22
SOUL/PLN - 0.49
SOUL/RON - lei 0.53
SOUL/RUB - 9.82
SOUL/SEK - kr 1.15
SOUL/SGD - S$ 0.18
SOUL/THB - ฿ 4.04
SOUL/TRY - 0.99
SOUL/USD - $ 0.13
SOUL/ZAR - R 2.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
573
2020-09-23
0.19 лв.0.22 лв.0.19 лв.0.21 лв.34.625%
39.8853%
 0.0000121637730,569 лв. 
12,106,801 лв. 
0.00%
0.00%
 56,542,635 
623
2020-09-22
0.14 лв.0.17 лв.0.14 лв.0.17 лв.17.8127%
5.65293%
 0.00000970462334,172 лв. 
9,644,536 лв. 
0.00%
0.00%
 56,542,635 
664
2020-09-21
0.16 лв.0.16 лв.0.14 лв.0.15 лв.-8.98786%
-8.67673%
 0.0000083005488,008 лв. 
8,215,031 лв. 
0.00%
0.00%
 56,542,635 
652
2020-09-20
0.16 лв.0.16 лв.0.16 лв.0.16 лв.-3.94762%
-4.62928%
 0.00000883312392,995 лв. 
8,986,612 лв. 
0.00%
0.00%
 56,542,635 
649
2020-09-19
0.17 лв.0.17 лв.0.16 лв.0.17 лв.-1.44429%
12.1269%
 0.00000909576284,136 лв. 
9,396,148 лв. 
0.00%
0.00%
 56,542,635 
648
2020-09-18
0.17 лв.0.17 лв.0.17 лв.0.17 лв.-2.57018%
4.6912%
 0.000009262381,457 лв. 
9,455,113 лв. 
0.00%
0.00%
 56,542,635 
631
2020-09-17
0.15 лв.0.17 лв.0.15 лв.0.17 лв.15.9573%
19.8405%
 0.00000951533494,051 лв. 
9,721,821 лв. 
0.00%
0.00%
 56,542,635 
672
2020-09-16
0.16 лв.0.16 лв.0.15 лв.0.15 лв.-7.50711%
17.6258%
 0.00000819355498,163 лв. 
8,450,902 лв. 
0.00%
0.00%
 56,542,635 
647
2020-09-15
0.16 лв.0.17 лв.0.16 лв.0.16 лв.0.46818%
39.115%
 0.00000896172365,698 лв. 
9,045,653 лв. 
0.00%
0.00%
 56,542,635 
653
2020-09-14
0.16 лв.0.16 лв.0.15 лв.0.16 лв.-5.65278%
20.9955%
 0.00000901022206,624 лв. 
8,963,044 лв. 
0.00%
0.00%
 56,542,635 
639
2020-09-13
0.15 лв.0.18 лв.0.14 лв.0.16 лв.11.5635%
12.3205%
 0.00000961052365,610 лв. 
9,322,614 лв. 
0.00%
0.00%
 56,542,635 
696
2020-09-12
0.17 лв.0.17 лв.0.14 лв.0.14 лв.-8.04874%
2.85765%
 0.00000834372257,442 лв. 
8,170,881 лв. 
0.00%
0.00%
 56,542,635 
659
2020-09-11
0.15 лв.0.16 лв.0.14 лв.0.16 лв.7.35463%
3.14619%
 0.00000921722427,823 лв. 
8,951,984 лв. 
0.00%
0.00%
 56,542,635 
686
2020-09-10
0.12 лв.0.15 лв.0.12 лв.0.15 лв.18.4304%
-12.9924%
 0.00000853151583,824 лв. 
8,233,321 лв. 
0.00%
0.00%
 56,542,635 
717
2020-09-09
0.12 лв.0.13 лв.0.11 лв.0.12 лв.8.33756%
-35.8296%
 0.00000729846411,714 лв. 
7,034,105 лв. 
0.00%
0.00%
 56,542,635 
725
2020-09-08
0.13 лв.0.13 лв.0.11 лв.0.12 лв.-12.7581%
-42.8133%
 0.0000069953580,323 лв. 
6,604,029 лв. 
0.00%
0.00%
 56,542,635 
689
2020-09-07
0.15 лв.0.15 лв.0.13 лв.0.13 лв.-13.0222%
-41.6892%
 0.00000774362609,782 лв. 
7,388,155 лв. 
0.00%
0.00%
 56,542,635 
650
2020-09-06
0.14 лв.0.15 лв.0.14 лв.0.15 лв.8.45029%
-33.5265%
 0.00000884317821,904 лв. 
8,572,656 лв. 
0.00%
0.00%
 56,542,635 
668
2020-09-05
0.15 лв.0.16 лв.0.14 лв.0.14 лв.-10.8063%
-41.6248%
 0.00000826308461,948 лв. 
7,830,860 лв. 
0.00%
0.00%
 56,542,635 
670
2020-09-04
0.17 лв.0.17 лв.0.15 лв.0.15 лв.-11.7634%
-37.3057%
 0.00000877744583,068 лв. 
8,659,671 лв. 
0.00%
0.00%
 56,542,635 
637
2020-09-03
0.21 лв.0.21 лв.0.16 лв.0.17 лв.-15.1504%
-17.7589%
 0.00000962916827,482 лв. 
9,642,583 лв. 
0.00%
0.00%
 56,542,635 
621
2020-09-02
0.19 лв.0.20 лв.0.18 лв.0.20 лв.-1.77194%
-11.7156%
 0.0000105333938,660 лв. 
11,190,571 лв. 
0.00%
0.00%
 56,542,635 
634
2020-09-01
0.22 лв.0.23 лв.0.19 лв.0.19 лв.-12.0433%
-15.7156%
 0.00000980553600,751 лв. 
10,899,300 лв. 
0.00%
0.00%
 56,542,635 
601
2020-08-31
0.23 лв.0.25 лв.0.22 лв.0.22 лв.-3.44257%
-9.94621%
 0.0000114689497,537 лв. 
12,425,431 лв. 
0.00%
0.00%
 56,542,635 
593
2020-08-30
0.23 лв.0.23 лв.0.22 лв.0.22 лв.-5.26412%
-7.74925%
 0.0000115686414,801 лв. 
12,501,562 лв. 
0.00%
0.00%
 56,542,635 
573
2020-08-29
0.24 лв.0.25 лв.0.23 лв.0.23 лв.-3.79197%
1.45859%
 0.0000123342356,588 лв. 
13,215,211 лв. 
0.00%
0.00%
 56,542,635 
558
2020-08-28
0.20 лв.0.25 лв.0.20 лв.0.24 лв.19.0343%
8.35206%
 0.0000126835670,072 лв. 
13,546,674 лв. 
0.00%
0.00%
 56,542,635 
607
2020-08-27
0.22 лв.0.22 лв.0.20 лв.0.20 лв.-10.1461%
-18.558%
 0.000010798471,725 лв. 
11,416,824 лв. 
0.00%
0.00%
 56,542,635 
567
2020-08-26
0.23 лв.0.24 лв.0.23 лв.0.23 лв.-0.0899357%
-13.2886%
 0.000011903466,034 лв. 
12,797,558 лв. 
0.00%
0.00%
 56,542,635 
563
2020-08-25
0.24 лв.0.26 лв.0.23 лв.0.23 лв.-6.7351%
-15.2292%
 0.0000120314556,783 лв. 
12,799,643 лв. 
0.00%
0.00%
 56,542,635