CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,029,240,940,464 лв. ||| 24ч обем: 331,352,328,643 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
426 Phoenix (PHB)4.76 лв.
$2.63
-5.90%
-2.18%
 0.000037618724,783,826 лв. 
231,655,675 лв. 
0.01%
0.00%
 48,714,744 $6.50
PHB Phoenix =
BGN

PHB/AUD - A$ 4.03
PHB/BGN - 4.76 лв.
PHB/BRL - R$ 13.17
PHB/CAD - C$ 3.55
PHB/CHF - Fr. 2.37
PHB/CNY - CN¥ 18.98
PHB/CZK - 61.62
PHB/DKK - kr. 18.17
PHB/EUR - 2.44
PHB/GBP - £ 2.08
PHB/HKD - HK$ 20.55
PHB/HRK - kn 18.07
PHB/HUF - Ft 960.10
PHB/IDR - Rp 41,682
PHB/ILS - 9.62
PHB/INR - 219.00
PHB/JPY - ¥ 397.33
PHB/KRW - 3,540.30
PHB/MXN - Mex$ 43.62
PHB/MYR - RM 12.42
PHB/NOK - kr 28.53
PHB/NZD - NZ$ 4.40
PHB/PHP - 147.64
PHB/PLN - 10.50
PHB/RON - lei 12.11
PHB/RUB - 242.74
PHB/SEK - kr 28.12
PHB/SGD - S$ 3.54
PHB/THB - ฿ 95.83
PHB/TRY - 84.99
PHB/USD - $ 2.63
PHB/ZAR - R 49.71
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
426
2024-03-29
4.91 лв.4.91 лв.4.76 лв.4.76 лв.-5.90%
-2.18%
 0.000037618724,783,826 лв. 
231,655,675 лв. 
0.01%
0.00%
 48,714,744 
423
2024-03-28
4.91 лв.5.06 лв.4.82 лв.4.93 лв.-1.14%
1.41%
 0.000038499128,349,731 лв. 
240,098,551 лв. 
0.01%
0.00%
 48,714,744 
408
2024-03-27
5.26 лв.5.43 лв.4.89 лв.4.97 лв.-4.50%
2.77%
 0.000040026765,564,485 лв. 
242,321,556 лв. 
0.02%
0.00%
 48,714,744 
405
2024-03-26
5.01 лв.5.27 лв.5.01 лв.5.25 лв.4.53%
27.06%
 0.000041430231,115,821 лв. 
255,818,646 лв. 
0.01%
0.01%
 48,714,744 
413
2024-03-25
4.87 лв.5.04 лв.4.73 лв.5.00 лв.3.77%
3.62%
 0.000039536721,069,904 лв. 
243,212,413 лв. 
0.01%
0.00%
 48,671,161 
414
2024-03-24
4.72 лв.4.82 лв.4.60 лв.4.82 лв.1.45%
-12.21%
 0.000040009715,003,594 лв. 
234,789,795 лв. 
0.01%
0.00%
 48,665,491 
414
2024-03-23
4.51 лв.4.86 лв.4.51 лв.4.73 лв.5.66%
1.87%
 0.000040346817,622,916 лв. 
230,193,789 лв. 
0.01%
0.00%
 48,662,711 
415
2024-03-22
4.89 лв.4.95 лв.4.46 лв.4.46 лв.-8.09%
-15.28%
 0.000039243929,017,349 лв. 
216,840,202 лв. 
0.01%
0.00%
 48,662,711 
402
2024-03-21
4.67 лв.4.85 лв.4.66 лв.4.85 лв.2.15%
-11.71%
 0.000041376332,977,424 лв. 
236,038,636 лв. 
0.01%
0.01%
 48,624,158 
408
2024-03-20
4.16 лв.4.82 лв.4.09 лв.4.73 лв.14.87%
-13.40%
 0.00003886240,692,457 лв. 
229,989,214 лв. 
0.01%
0.00%
 48,612,302 
419
2024-03-19
4.75 лв.4.75 лв.4.16 лв.4.29 лв.-10.59%
-22.85%
 0.000037313650,106,953 лв. 
208,582,833 лв. 
0.01%
0.00%
 48,609,411 
404
2024-03-18
5.39 лв.5.39 лв.4.75 лв.4.77 лв.-11.68%
-18.67%
 0.000039344437,819,372 лв. 
231,657,051 лв. 
0.01%
0.00%
 48,583,070 
388
2024-03-17
4.62 лв.5.58 лв.4.62 лв.5.40 лв.16.67%
-17.68%
 0.000043961382,729,658 лв. 
262,276,322 лв. 
0.02%
0.01%
 48,576,961 
418
2024-03-16
5.31 лв.5.42 лв.4.57 лв.4.57 лв.-10.91%
-29.07%
 0.00003836451,484,814 лв. 
222,071,011 лв. 
0.01%
0.00%
 48,540,930 
404
2024-03-15
5.64 лв.5.64 лв.4.92 лв.5.22 лв.-8.59%
-18.36%
 0.000042096782,976,743 лв. 
253,252,223 лв. 
0.01%
0.01%
 48,529,195 
396
2024-03-14
5.41 лв.5.66 лв.5.28 лв.5.66 лв.4.35%
-8.90%
 0.000044331595,536,351 лв. 
274,446,637 лв. 
0.02%
0.01%
 48,520,858 
409
2024-03-13
5.60 лв.5.62 лв.5.29 лв.5.41 лв.-2.15%
24.82%
 0.000041271968,963,678 лв. 
262,505,401 лв. 
0.01%
0.01%
 48,488,259 
401
2024-03-12
5.91 лв.5.91 лв.5.49 лв.5.53 лв.-5.47%
77.82%
 0.0000434134119,841,950 лв. 
268,021,151 лв. 
0.02%
0.01%
 48,486,838 
391
2024-03-11
6.66 лв.6.66 лв.5.84 лв.5.84 лв.-10.20%
66.14%
 0.0000450986130,267,659 лв. 
283,300,722 лв. 
0.02%
0.01%
 48,486,838 
350
2024-03-10
6.84 лв.6.84 лв.6.12 лв.6.52 лв.1.40%
89.41%
 0.0000525681189,235,552 лв. 
315,772,912 лв. 
0.05%
0.01%
 48,465,119 
350
2024-03-09
6.46 лв.6.78 лв.6.32 лв.6.47 лв.2.30%
86.97%
 0.0000528414159,551,730 лв. 
313,649,468 лв. 
0.05%
0.01%
 48,459,605 
355
2024-03-08
6.24 лв.6.28 лв.5.77 лв.6.20 лв.-0.99%
69.35%
 0.000050798220,262,343 лв. 
300,228,880 лв. 
0.04%
0.01%
 48,415,780 
355
2024-03-07
4.87 лв.6.30 лв.4.67 лв.6.25 лв.42.04%
92.88%
 0.0000517862401,747,870 лв. 
302,428,086 лв. 
0.09%
0.01%
 48,404,133 
420
2024-03-06
3.16 лв.4.42 лв.3.16 лв.4.42 лв.41.06%
25.80%
 0.0000371178103,022,577 лв. 
214,007,974 лв. 
0.02%
0.00%
 48,395,770 
475
2024-03-05
3.46 лв.3.57 лв.3.01 лв.3.12 лв.-13.98%
-7.39%
 0.000027369257,602,281 лв. 
150,897,391 лв. 
0.01%
0.00%
 48,383,470 
457
2024-03-04
3.47 лв.3.63 лв.3.29 лв.3.63 лв.4.69%
7.51%
 0.000029856149,272,285 лв. 
175,475,107 лв. 
0.01%
0.00%
 48,339,037 
460
2024-03-03
3.51 лв.3.68 лв.3.45 лв.3.47 лв.-0.87%
-0.00%
 0.000030595743,322,009 лв. 
167,481,084 лв. 
0.01%
0.00%
 48,330,077 
455
2024-03-02
3.68 лв.3.68 лв.3.41 лв.3.51 лв.-4.83%
26.39%
 0.000031412637,233,201 лв. 
169,409,649 лв. 
0.01%
0.00%
 48,330,077 
442
2024-03-01
3.32 лв.3.69 лв.3.32 лв.3.69 лв.10.49%
31.00%
 0.000032617351,811,896 лв. 
178,353,721 лв. 
0.01%
0.00%
 48,282,004 
452
2024-02-29
3.54 лв.3.54 лв.3.26 лв.3.26 лв.-7.36%
14.70%
 0.000029502945,678,343 лв. 
157,255,836 лв. 
0.01%
0.00%
 48,271,468