Топ Криптовалути 2024 Пазарна капитализация: 5,029,240,940,464 лв. ||| 24ч обем: 331,352,328,643 лв. ||| Криптовалути: 659
PHB/AUD - A$ 4.03 PHB/BGN - 4.76 лв. PHB/BRL - R$ 13.17 PHB/CAD - C$ 3.55 PHB/CHF - Fr. 2.37 PHB/CNY - CN¥ 18.98 PHB/CZK - Kč 61.62 PHB/DKK - kr. 18.17
PHB/EUR - € 2.44 PHB/GBP - £ 2.08 PHB/HKD - HK$ 20.55 PHB/HRK - kn 18.07 PHB/HUF - Ft 960.10 PHB/IDR - Rp 41,682 PHB/ILS - ₪ 9.62 PHB/INR - ₹ 219.00
PHB/JPY - ¥ 397.33 PHB/KRW - ₩ 3,540.30 PHB/MXN - Mex$ 43.62 PHB/MYR - RM 12.42 PHB/NOK - kr 28.53 PHB/NZD - NZ$ 4.40 PHB/PHP - ₱ 147.64 PHB/PLN - zł 10.50
PHB/RON - lei 12.11 PHB/RUB - ₽ 242.74 PHB/SEK - kr 28.12 PHB/SGD - S$ 3.54 PHB/THB - ฿ 95.83 PHB/TRY - ₺ 84.99 PHB/USD - $ 2.63 PHB/ZAR - R 49.71
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 426 2024-03-29 | 4.91 лв. | 4.91 лв. | 4.76 лв. | 4.76 лв. | -5.90% -2.18% | 0.0000376187 | 24,783,826 лв. 231,655,675 лв. | 0.01% 0.00% | 48,714,744 | 423 2024-03-28 | 4.91 лв. | 5.06 лв. | 4.82 лв. | 4.93 лв. | -1.14% 1.41% | 0.0000384991 | 28,349,731 лв. 240,098,551 лв. | 0.01% 0.00% | 48,714,744 | 408 2024-03-27 | 5.26 лв. | 5.43 лв. | 4.89 лв. | 4.97 лв. | -4.50% 2.77% | 0.0000400267 | 65,564,485 лв. 242,321,556 лв. | 0.02% 0.00% | 48,714,744 | 405 2024-03-26 | 5.01 лв. | 5.27 лв. | 5.01 лв. | 5.25 лв. | 4.53% 27.06% | 0.0000414302 | 31,115,821 лв. 255,818,646 лв. | 0.01% 0.01% | 48,714,744 | 413 2024-03-25 | 4.87 лв. | 5.04 лв. | 4.73 лв. | 5.00 лв. | 3.77% 3.62% | 0.0000395367 | 21,069,904 лв. 243,212,413 лв. | 0.01% 0.00% | 48,671,161 | 414 2024-03-24 | 4.72 лв. | 4.82 лв. | 4.60 лв. | 4.82 лв. | 1.45% -12.21% | 0.0000400097 | 15,003,594 лв. 234,789,795 лв. | 0.01% 0.00% | 48,665,491 | 414 2024-03-23 | 4.51 лв. | 4.86 лв. | 4.51 лв. | 4.73 лв. | 5.66% 1.87% | 0.0000403468 | 17,622,916 лв. 230,193,789 лв. | 0.01% 0.00% | 48,662,711 | 415 2024-03-22 | 4.89 лв. | 4.95 лв. | 4.46 лв. | 4.46 лв. | -8.09% -15.28% | 0.0000392439 | 29,017,349 лв. 216,840,202 лв. | 0.01% 0.00% | 48,662,711 | 402 2024-03-21 | 4.67 лв. | 4.85 лв. | 4.66 лв. | 4.85 лв. | 2.15% -11.71% | 0.0000413763 | 32,977,424 лв. 236,038,636 лв. | 0.01% 0.01% | 48,624,158 | 408 2024-03-20 | 4.16 лв. | 4.82 лв. | 4.09 лв. | 4.73 лв. | 14.87% -13.40% | 0.000038862 | 40,692,457 лв. 229,989,214 лв. | 0.01% 0.00% | 48,612,302 | 419 2024-03-19 | 4.75 лв. | 4.75 лв. | 4.16 лв. | 4.29 лв. | -10.59% -22.85% | 0.0000373136 | 50,106,953 лв. 208,582,833 лв. | 0.01% 0.00% | 48,609,411 | 404 2024-03-18 | 5.39 лв. | 5.39 лв. | 4.75 лв. | 4.77 лв. | -11.68% -18.67% | 0.0000393444 | 37,819,372 лв. 231,657,051 лв. | 0.01% 0.00% | 48,583,070 | 388 2024-03-17 | 4.62 лв. | 5.58 лв. | 4.62 лв. | 5.40 лв. | 16.67% -17.68% | 0.0000439613 | 82,729,658 лв. 262,276,322 лв. | 0.02% 0.01% | 48,576,961 | 418 2024-03-16 | 5.31 лв. | 5.42 лв. | 4.57 лв. | 4.57 лв. | -10.91% -29.07% | 0.000038364 | 51,484,814 лв. 222,071,011 лв. | 0.01% 0.00% | 48,540,930 | 404 2024-03-15 | 5.64 лв. | 5.64 лв. | 4.92 лв. | 5.22 лв. | -8.59% -18.36% | 0.0000420967 | 82,976,743 лв. 253,252,223 лв. | 0.01% 0.01% | 48,529,195 | 396 2024-03-14 | 5.41 лв. | 5.66 лв. | 5.28 лв. | 5.66 лв. | 4.35% -8.90% | 0.0000443315 | 95,536,351 лв. 274,446,637 лв. | 0.02% 0.01% | 48,520,858 | 409 2024-03-13 | 5.60 лв. | 5.62 лв. | 5.29 лв. | 5.41 лв. | -2.15% 24.82% | 0.0000412719 | 68,963,678 лв. 262,505,401 лв. | 0.01% 0.01% | 48,488,259 | 401 2024-03-12 | 5.91 лв. | 5.91 лв. | 5.49 лв. | 5.53 лв. | -5.47% 77.82% | 0.0000434134 | 119,841,950 лв. 268,021,151 лв. | 0.02% 0.01% | 48,486,838 | 391 2024-03-11 | 6.66 лв. | 6.66 лв. | 5.84 лв. | 5.84 лв. | -10.20% 66.14% | 0.0000450986 | 130,267,659 лв. 283,300,722 лв. | 0.02% 0.01% | 48,486,838 | 350 2024-03-10 | 6.84 лв. | 6.84 лв. | 6.12 лв. | 6.52 лв. | 1.40% 89.41% | 0.0000525681 | 189,235,552 лв. 315,772,912 лв. | 0.05% 0.01% | 48,465,119 | 350 2024-03-09 | 6.46 лв. | 6.78 лв. | 6.32 лв. | 6.47 лв. | 2.30% 86.97% | 0.0000528414 | 159,551,730 лв. 313,649,468 лв. | 0.05% 0.01% | 48,459,605 | 355 2024-03-08 | 6.24 лв. | 6.28 лв. | 5.77 лв. | 6.20 лв. | -0.99% 69.35% | 0.000050798 | 220,262,343 лв. 300,228,880 лв. | 0.04% 0.01% | 48,415,780 | 355 2024-03-07 | 4.87 лв. | 6.30 лв. | 4.67 лв. | 6.25 лв. | 42.04% 92.88% | 0.0000517862 | 401,747,870 лв. 302,428,086 лв. | 0.09% 0.01% | 48,404,133 | 420 2024-03-06 | 3.16 лв. | 4.42 лв. | 3.16 лв. | 4.42 лв. | 41.06% 25.80% | 0.0000371178 | 103,022,577 лв. 214,007,974 лв. | 0.02% 0.00% | 48,395,770 | 475 2024-03-05 | 3.46 лв. | 3.57 лв. | 3.01 лв. | 3.12 лв. | -13.98% -7.39% | 0.0000273692 | 57,602,281 лв. 150,897,391 лв. | 0.01% 0.00% | 48,383,470 | 457 2024-03-04 | 3.47 лв. | 3.63 лв. | 3.29 лв. | 3.63 лв. | 4.69% 7.51% | 0.0000298561 | 49,272,285 лв. 175,475,107 лв. | 0.01% 0.00% | 48,339,037 | 460 2024-03-03 | 3.51 лв. | 3.68 лв. | 3.45 лв. | 3.47 лв. | -0.87% -0.00% | 0.0000305957 | 43,322,009 лв. 167,481,084 лв. | 0.01% 0.00% | 48,330,077 | 455 2024-03-02 | 3.68 лв. | 3.68 лв. | 3.41 лв. | 3.51 лв. | -4.83% 26.39% | 0.0000314126 | 37,233,201 лв. 169,409,649 лв. | 0.01% 0.00% | 48,330,077 | 442 2024-03-01 | 3.32 лв. | 3.69 лв. | 3.32 лв. | 3.69 лв. | 10.49% 31.00% | 0.0000326173 | 51,811,896 лв. 178,353,721 лв. | 0.01% 0.00% | 48,282,004 | 452 2024-02-29 | 3.54 лв. | 3.54 лв. | 3.26 лв. | 3.26 лв. | -7.36% 14.70% | 0.0000295029 | 45,678,343 лв. 157,255,836 лв. | 0.01% 0.00% | 48,271,468 |
|