CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
888 PIBBLE (PIB)0.00 лв.
$0.00
5.03059%
8.0549%
 0.00000001037911,199,636 лв. 
3,309,075 лв. 
0.00%
0.00%
 16,320,690,000 
30,000,000,000 
$0.11
$0.20
PIB PIBBLE =
BGN

PIB/AUD - A$ 0.00
PIB/BGN - 0.00 лв.
PIB/BRL - R$ 0.00
PIB/CAD - C$ 0.00
PIB/CHF - Fr. 0.00
PIB/CNY - CN¥ 0.00
PIB/CZK - 0.00
PIB/DKK - kr. 0.00
PIB/EUR - 0.00
PIB/GBP - £ 0.00
PIB/HKD - HK$ 0.00
PIB/HRK - kn 0.00
PIB/HUF - Ft 0.04
PIB/IDR - Rp 2
PIB/ILS - 0.00
PIB/INR - 0.01
PIB/JPY - ¥ 0.01
PIB/KRW - 0.15
PIB/MXN - Mex$ 0.00
PIB/MYR - RM 0.00
PIB/NOK - kr 0.00
PIB/NZD - NZ$ 0.00
PIB/PHP - 0.01
PIB/PLN - 0.00
PIB/RON - lei 0.00
PIB/RUB - 0.01
PIB/SEK - kr 0.00
PIB/SGD - S$ 0.00
PIB/THB - ฿ 0.00
PIB/TRY - 0.00
PIB/USD - $ 0.00
PIB/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
869
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.621%
16.29%
 0.00000001117791,294,804 лв. 
3,552,385 лв. 
0.00%
0.00%
 16,320,690,000 
888
2020-08-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.03059%
8.0549%
 0.00000001037911,199,636 лв. 
3,309,075 лв. 
0.00%
0.00%
 16,320,690,000 
900
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0109975%
-1.12541%
 0.000000009911411,489,558 лв. 
3,115,939 лв. 
0.00%
0.00%
 16,320,690,000 
891
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.59822%
18.2452%
 0.000000009902581,798,406 лв. 
3,140,335 лв. 
0.00%
0.00%
 16,320,690,000 
916
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.80406%
15.4866%
 0.000000009193331,312,246 лв. 
2,880,952 лв. 
0.00%
0.00%
 16,320,690,000 
913
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.78209%
16.3245%
 0.00000000929924591,319 лв. 
2,829,839 лв. 
0.00%
0.00%
 16,320,690,000 
905
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.15565%
27.5916%
 0.00000000944631,496,150 лв. 
2,899,965 лв. 
0.00%
0.00%
 16,320,690,000 
907
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.78362%
3.58153%
 0.000000009545911,427,854 лв. 
2,863,053 лв. 
0.00%
0.00%
 16,320,690,000 
898
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.87977%
-7.03933%
 0.000000009511151,382,537 лв. 
3,012,010 лв. 
0.00%
0.00%
 16,320,690,000 
872
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.8855%
28.8988%
 0.00000001014561,337,488 лв. 
3,112,413 лв. 
0.00%
0.00%
 16,320,690,000 
915
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.08262%
-0.390189%
 0.000000008908971,535,952 лв. 
2,679,114 лв. 
0.00%
0.00%
 16,320,690,000 
929
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.78433%
-6.18905%
 0.000000008197971,110,335 лв. 
2,503,835 лв. 
0.00%
0.00%
 16,320,690,000 
925
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.67856%
-8.57379%
 0.000000008235791,099,630 лв. 
2,467,242 лв. 
0.00%
0.00%
 16,320,690,000 
959
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-20.7865%
-19.372%
 0.00000000749075760,858 лв. 
2,243,073 лв. 
0.00%
0.00%
 16,320,690,000 
880
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.0195%
-1.84749%
 0.0000000105977790,797 лв. 
2,743,905 лв. 
0.00%
0.00%
 16,320,690,000 
886
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.41064%
-4.86053%
 0.0000000105116772,295 лв. 
2,725,803 лв. 
0.00%
0.00%
 16,320,690,000 
873
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.47869%
-29.4303%
 0.0000000108789736,117 лв. 
2,779,614 лв. 
0.00%
0.00%
 16,320,690,000 
860
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.299283%
-16.1229%
 0.0000000110238855,031 лв. 
2,814,515 лв. 
0.00%
0.00%
 16,320,690,000 
858
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.88241%
-21.8145%
 0.0000000110005782,012 лв. 
2,811,268 лв. 
0.00%
0.00%
 16,320,690,000 
849
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0858888%
-29.021%
 0.0000000112095796,607 лв. 
2,863,026 лв. 
0.00%
0.00%
 16,320,690,000 
847
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.53822%
-20.3939%
 0.0000000112158844,870 лв. 
2,874,731 лв. 
0.00%
0.00%
 16,320,690,000 
842
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.14276%
-33.8627%
 0.0000000113349581,057 лв. 
2,910,420 лв. 
0.00%
0.00%
 16,320,690,000 
846
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-27.115%
-27.3449%
 0.0000000111125542,784 лв. 
2,878,679 лв. 
0.00%
0.00%
 16,320,690,000 
761
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.265%
-2.65183%
 0.000000015114860,493 лв. 
3,927,914 лв. 
0.00%
0.00%
 16,320,690,000 
782
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.13467%
-21.1315%
 0.000000013082776,599 лв. 
3,423,642 лв. 
0.00%
0.00%
 16,320,690,000 
764
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.3516%
-12.4257%
 0.000000014211865,193 лв. 
3,704,046 лв. 
0.00%
0.00%
 16,320,690,000 
728
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.0441%
-0.762347%
 0.000000016120583,519 лв. 
4,209,932 лв. 
0.00%
0.00%
 16,320,690,000 
761
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-18.9914%
-7.76415%
 0.00000001393821,367,179 лв. 
3,651,909 лв. 
0.00%
0.00%
 16,320,690,000 
714
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.1527%
8.80915%
 0.00000001675442,026,278 лв. 
4,459,136 лв. 
0.00%
0.00%
 16,320,690,000 
742
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.68909%
1.89179%
 0.000000015133,591 лв. 
3,960,574 лв. 
0.00%
0.00%
 16,320,690,000