CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,674,908,655,837 лв. ||| 24ч обем: 214,804,383,713 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
247 PLATINCOIN (PLC)9.22 лв.
$5.19
0.515083%
-0.0100244%
 0.00055518917,516,341 лв. 
46,100,914 лв. 
0.01%
0.00%
 5,001,073 
600,085,088 
$1.43
$171.16
PLC PLATINCOIN =
BGN

PLC/AUD - A$ 7.66
PLC/BGN - 9.22 лв.
PLC/BRL - R$ 21.76
PLC/CAD - C$ 6.83
PLC/CHF - Fr. 5.05
PLC/CNY - CN¥ 35.98
PLC/CZK - 118.78
PLC/DKK - kr. 35.20
PLC/EUR - 4.71
PLC/GBP - £ 3.98
PLC/HKD - HK$ 40.33
PLC/HRK - kn 35.04
PLC/HUF - Ft 1,592.17
PLC/IDR - Rp 70,672
PLC/ILS - 17.92
PLC/INR - 369.34
PLC/JPY - ¥ 566.41
PLC/KRW - 6,099.99
PLC/MXN - Mex$ 97.04
PLC/MYR - RM 21.16
PLC/NOK - kr 47.28
PLC/NZD - NZ$ 7.94
PLC/PHP - 263.33
PLC/PLN - 20.12
PLC/RON - lei 22.50
PLC/RUB - 322.72
PLC/SEK - kr 49.84
PLC/SGD - S$ 7.04
PLC/THB - ฿ 160.30
PLC/TRY - 30.82
PLC/USD - $ 5.19
PLC/ZAR - R 75.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
247
2020-01-29
9.34 лв.9.53 лв.9.22 лв.9.22 лв.0.515083%
-0.0100244%
 0.00055518917,516,341 лв. 
46,100,914 лв. 
0.01%
0.00%
 5,001,073 
246
2020-01-28
9.14 лв.9.21 лв.9.09 лв.9.12 лв.0.451213%
1.71819%
 0.00056657316,693,732 лв. 
45,589,628 лв. 
0.01%
0.00%
 5,001,073 
246
2020-01-27
8.96 лв.9.22 лв.8.96 лв.9.01 лв.-1.07674%
0.840589%
 0.00056879412,623,288 лв. 
45,038,166 лв. 
0.01%
0.00%
 5,001,073 
246
2020-01-26
9.01 лв.9.23 лв.9.01 лв.9.01 лв.0.277158%
-2.0772%
 0.0005908878,510,458 лв. 
45,061,073 лв. 
0.01%
0.00%
 5,001,073 
244
2020-01-25
8.86 лв.8.98 лв.8.80 лв.8.98 лв.0.74145%
-1.78185%
 0.00060495210,122,602 лв. 
44,902,273 лв. 
0.01%
0.00%
 5,001,073 
243
2020-01-24
8.86 лв.9.02 лв.8.76 лв.8.93 лв.0.410505%
-2.94382%
 0.00059477810,748,708 лв. 
44,642,662 лв. 
0.01%
0.00%
 5,001,073 
244
2020-01-23
9.08 лв.9.08 лв.8.73 лв.8.96 лв.-1.4992%
-1.0278%
 0.000601579,783,397 лв. 
44,787,638 лв. 
0.01%
0.00%
 5,001,073 
245
2020-01-22
9.17 лв.9.17 лв.9.06 лв.9.06 лв.1.26449%
1.70324%
 0.0005930927,233,099 лв. 
45,324,348 лв. 
0.00%
0.00%
 5,001,073 
245
2020-01-21
8.72 лв.9.19 лв.8.53 лв.9.16 лв.4.00031%
-1.79971%
 0.0005949916,181,043 лв. 
45,827,640 лв. 
0.00%
0.00%
 5,001,073 
246
2020-01-20
9.25 лв.9.25 лв.8.85 лв.8.85 лв.-3.19391%
-5.45623%
 0.0005788284,678,544 лв. 
44,280,359 лв. 
0.00%
0.00%
 5,001,073 
245
2020-01-19
9.03 лв.9.29 лв.8.82 лв.9.25 лв.2.21953%
-1.59851%
 0.000601359,276,812 лв. 
46,272,401 лв. 
0.00%
0.00%
 5,001,073 
243
2020-01-18
9.08 лв.9.15 лв.8.69 лв.9.07 лв.0.255994%
-5.24421%
 0.00057523911,860,250 лв. 
45,383,772 лв. 
0.01%
0.00%
 5,001,073 
243
2020-01-17
9.16 лв.9.63 лв.8.87 лв.9.06 лв.0.772244%
-3.99005%
 0.00057456910,825,064 лв. 
45,288,484 лв. 
0.00%
0.00%
 5,001,073 
246
2020-01-16
8.93 лв.9.30 лв.8.63 лв.8.86 лв.-1.35265%
-3.6904%
 0.0005797439,006,645 лв. 
44,293,590 лв. 
0.00%
0.00%
 5,001,073 
246
2020-01-15
9.19 лв.9.27 лв.8.28 лв.9.05 лв.-2.50024%
7.86891%
 0.00058505513,291,248 лв. 
45,245,035 лв. 
0.01%
0.00%
 5,001,073 
243
2020-01-14
9.40 лв.9.50 лв.8.84 лв.9.41 лв.0.658647%
8.55759%
 0.0006100028,814,493 лв. 
47,078,975 лв. 
0.00%
0.01%
 5,001,073 
243
2020-01-13
9.45 лв.9.60 лв.9.20 лв.9.30 лв.-1.08531%
-2.66795%
 0.0006501652,619,880 лв. 
46,525,152 лв. 
0.00%
0.01%
 5,001,073 
244
2020-01-12
9.25 лв.9.57 лв.9.25 лв.9.39 лв.-1.23406%
-0.978762%
 0.0006528533,284,567 лв. 
46,962,307 лв. 
0.00%
0.01%
 5,001,073 
243
2020-01-11
9.01 лв.9.92 лв.9.01 лв.9.72 лв.3.7747%
8.72199%
 0.0006779532,969,799 лв. 
48,633,937 лв. 
0.00%
0.01%
 5,001,073 
245
2020-01-10
9.68 лв.9.68 лв.8.97 лв.9.33 лв.1.64435%
2.52819%
 0.0006574343,081,392 лв. 
46,660,504 лв. 
0.00%
0.01%
 5,001,073 
243
2020-01-09
9.37 лв.10.02 лв.8.73 лв.9.60 лв.4.36542%
11.2838%
 0.0006930462,839,893 лв. 
48,010,416 лв. 
0.00%
0.01%
 5,001,073 
243
2020-01-08
8.31 лв.9.35 лв.5.02 лв.8.93 лв.5.0153%
5.98255%
 0.0006330053,266,857 лв. 
44,657,873 лв. 
0.00%
0.01%
 5,001,073 
246
2020-01-07
9.90 лв.10.03 лв.8.24 лв.8.24 лв.-12.3112%
0.758615%
 0.0005848523,471,912 лв. 
41,231,911 лв. 
0.00%
0.01%
 5,001,073 
241
2020-01-06
9.14 лв.9.78 лв.9.14 лв.9.78 лв.4.55538%
18.9102%
 0.0007258563,112,765 лв. 
48,931,406 лв. 
0.00%
0.01%
 5,001,073 
242
2020-01-05
9.09 лв.9.69 лв.8.91 лв.9.43 лв.5.61138%
10.701%
 0.0007264892,865,159 лв. 
47,137,496 лв. 
0.00%
0.01%
 5,001,073 
243
2020-01-04
9.03 лв.9.20 лв.7.64 лв.8.72 лв.-3.32387%
-1.88544%
 0.0006721232,179,640 лв. 
43,611,327 лв. 
0.00%
0.01%
 5,001,073 
244
2020-01-03
8.28 лв.9.18 лв.8.28 лв.9.08 лв.8.39641%
8.8375%
 0.0007107493,739,780 лв. 
45,416,270 лв. 
0.00%
0.01%
 5,001,073 
245
2020-01-02
8.45 лв.9.34 лв.8.14 лв.8.27 лв.-1.10163%
-9.2873%
 0.0006759653,766,481 лв. 
41,367,973 лв. 
0.00%
0.01%
 5,001,073 
244
2020-01-01
8.10 лв.8.99 лв.7.96 лв.8.32 лв.2.86666%
-10.2593%
 0.0006595563,638,162 лв. 
41,627,116 лв. 
0.00%
0.01%
 5,001,073 
245
2019-12-31
8.26 лв.8.26 лв.8.08 лв.8.08 лв.-1.85503%
-12.6361%
 0.0006449983,988,034 лв. 
40,395,838 лв. 
0.00%
0.01%
 5,001,073