CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,037,560,155 лв. ||| 24ч обем: 161,094,494,126 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
279 PLATINCOIN (PLC)8.54 лв.
$5.10
0.238008%
1.1297%
 0.0004848931,177,270 лв. 
42,687,136 лв. 
0.00%
0.01%
 5,001,073 
601,953,457 
$1.38
$166.07
PLC PLATINCOIN =
BGN

PLC/AUD - A$ 7.18
PLC/BGN - 8.54 лв.
PLC/BRL - R$ 28.30
PLC/CAD - C$ 6.82
PLC/CHF - Fr. 4.71
PLC/CNY - CN¥ 34.76
PLC/CZK - 117.69
PLC/DKK - kr. 32.52
PLC/EUR - 4.37
PLC/GBP - £ 4.00
PLC/HKD - HK$ 39.55
PLC/HRK - kn 33.00
PLC/HUF - Ft 1,596.00
PLC/IDR - Rp 75,917
PLC/ILS - 17.63
PLC/INR - 375.49
PLC/JPY - ¥ 537.36
PLC/KRW - 5,964.92
PLC/MXN - Mex$ 112.82
PLC/MYR - RM 21.20
PLC/NOK - kr 48.10
PLC/NZD - NZ$ 7.76
PLC/PHP - 247.92
PLC/PLN - 19.73
PLC/RON - lei 21.28
PLC/RUB - 391.58
PLC/SEK - kr 45.84
PLC/SGD - S$ 6.99
PLC/THB - ฿ 161.01
PLC/TRY - 39.33
PLC/USD - $ 5.10
PLC/ZAR - R 86.87
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
279
2020-09-23
8.52 лв.8.55 лв.8.52 лв.8.54 лв.0.238008%
1.1297%
 0.0004848931,177,270 лв. 
42,687,136 лв. 
0.00%
0.01%
 5,001,073 
282
2020-09-22
8.43 лв.8.57 лв.8.39 лв.8.50 лв.0.91712%
-0.434733%
 0.0004837461,163,690 лв. 
42,521,412 лв. 
0.00%
0.01%
 5,001,073 
281
2020-09-21
8.43 лв.8.53 лв.8.36 лв.8.38 лв.-0.284177%
-2.08758%
 0.0004789751,185,381 лв. 
41,928,080 лв. 
0.00%
0.01%
 5,001,073 
289
2020-09-20
8.47 лв.8.47 лв.8.32 лв.8.36 лв.-1.62368%
-2.04832%
 0.0004647031,169,467 лв. 
41,816,152 лв. 
0.00%
0.01%
 5,001,073 
292
2020-09-19
8.92 лв.8.92 лв.8.45 лв.8.49 лв.-4.75105%
-1.34257%
 0.0004648431,146,633 лв. 
42,472,113 лв. 
0.00%
0.01%
 5,001,073 
286
2020-09-18
8.56 лв.8.97 лв.8.56 лв.8.91 лв.4.06391%
6.12391%
 0.0004936971,909,525 лв. 
44,576,880 лв. 
0.00%
0.01%
 5,001,073 
296
2020-09-17
8.36 лв.8.57 лв.8.35 лв.8.57 лв.2.55665%
3.23221%
 0.0004742491,118,078 лв. 
42,856,587 лв. 
0.00%
0.01%
 5,001,073 
297
2020-09-16
8.44 лв.8.46 лв.8.33 лв.8.36 лв.-1.14873%
0.481149%
 0.0004585741,178,901 лв. 
41,833,799 лв. 
0.00%
0.01%
 5,001,073 
292
2020-09-15
8.51 лв.8.51 лв.8.44 лв.8.45 лв.-0.721453%
2.72252%
 0.000473151,159,606 лв. 
42,241,015 лв. 
0.00%
0.01%
 5,001,073 
298
2020-09-14
8.51 лв.8.57 лв.8.49 лв.8.49 лв.-0.283808%
3.38056%
 0.0004826491,099,350 лв. 
42,465,715 лв. 
0.00%
0.01%
 5,001,073 
294
2020-09-13
8.61 лв.8.63 лв.8.54 лв.8.54 лв.-0.768807%
3.5151%
 0.0004979641,090,933 лв. 
42,724,395 лв. 
0.00%
0.01%
 5,001,073 
301
2020-09-12
8.44 лв.8.62 лв.8.43 лв.8.60 лв.2.40713%
6.66547%
 0.0004967081,108,831 лв. 
43,022,697 лв. 
0.00%
0.01%
 5,001,073 
298
2020-09-11
8.31 лв.8.43 лв.8.31 лв.8.40 лв.1.17276%
0.831814%
 0.0004887841,158,227 лв. 
41,987,841 лв. 
0.00%
0.01%
 5,001,073 
303
2020-09-10
8.35 лв.8.37 лв.8.27 лв.8.31 лв.-0.213397%
-1.17587%
 0.0004866731,180,312 лв. 
41,540,660 лв. 
0.00%
0.01%
 5,001,073 
302
2020-09-09
8.23 лв.8.36 лв.8.19 лв.8.36 лв.1.44889%
2.89878%
 0.0004903471,154,071 лв. 
41,799,267 лв. 
0.00%
0.01%
 5,001,073 
290
2020-09-08
8.27 лв.8.33 лв.8.27 лв.8.29 лв.0.0435093%
1.08143%
 0.0004963721,181,211 лв. 
41,447,408 лв. 
0.00%
0.01%
 5,001,073 
291
2020-09-07
8.32 лв.8.39 лв.8.26 лв.8.26 лв.-0.467867%
-0.137572%
 0.0004896991,183,866 лв. 
41,324,586 лв. 
0.00%
0.00%
 5,001,073 
298
2020-09-06
8.02 лв.8.30 лв.7.94 лв.8.30 лв.3.12629%
-0.855902%
 0.0004842671,175,561 лв. 
41,522,124 лв. 
0.00%
0.00%
 5,001,073 
291
2020-09-05
8.35 лв.8.35 лв.8.04 лв.8.04 лв.-3.89801%
-4.82877%
 0.0004796721,240,685 лв. 
40,206,697 лв. 
0.00%
0.00%
 5,001,073 
310
2020-09-04
8.41 лв.8.53 лв.3.94 лв.8.37 лв.-0.616083%
1.27011%
 0.00047991,165,157 лв. 
41,876,638 лв. 
0.00%
0.00%
 5,001,073 
314
2020-09-03
8.10 лв.8.40 лв.8.10 лв.8.40 лв.3.9792%
3.56175%
 0.0004741451,167,342 лв. 
41,995,554 лв. 
0.00%
0.00%
 5,001,073 
337
2020-09-02
8.19 лв.8.21 лв.8.03 лв.8.09 лв.-0.439837%
-0.558271%
 0.0004306151,238,197 лв. 
40,463,406 лв. 
0.00%
0.00%
 5,001,073 
339
2020-09-01
8.12 лв.8.12 лв.8.04 лв.8.08 лв.-1.5719%
-2.51329%
 0.000410911,245,827 лв. 
40,398,167 лв. 
0.00%
0.00%
 5,001,073 
336
2020-08-31
8.27 лв.8.29 лв.8.20 лв.8.21 лв.-0.712901%
-3.48077%
 0.0004286931,197,937 лв. 
41,079,416 лв. 
0.00%
0.00%
 5,001,073 
331
2020-08-30
8.41 лв.8.43 лв.8.29 лв.8.29 лв.-1.37757%
-3.9006%
 0.0004337831,175,719 лв. 
41,461,198 лв. 
0.00%
0.00%
 5,001,073 
330
2020-08-29
8.18 лв.8.41 лв.8.16 лв.8.41 лв.2.6807%
8.07902%
 0.0004440311,143,392 лв. 
42,078,676 лв. 
0.00%
0.00%
 5,001,073 
332
2020-08-28
8.08 лв.8.33 лв.8.08 лв.8.18 лв.1.18312%
4.8955%
 0.0004328521,208,992 лв. 
40,890,246 лв. 
0.00%
0.00%
 5,001,073 
324
2020-08-27
8.15 лв.8.15 лв.8.08 лв.8.13 лв.-0.235719%
-4.95234%
 0.0004349611,233,623 лв. 
40,676,169 лв. 
0.00%
0.00%
 5,001,073 
327
2020-08-26
8.36 лв.8.36 лв.8.15 лв.8.15 лв.-2.60184%
-3.50164%
 0.0004287411,243,876 лв. 
40,770,982 лв. 
0.00%
0.00%
 5,001,073 
322
2020-08-25
8.57 лв.8.59 лв.8.35 лв.8.35 лв.-2.50042%
-0.722845%
 0.0004439531,179,261 лв. 
41,774,004 лв. 
0.00%
0.00%
 5,001,073