Топ Криптовалути 2024 Пазарна капитализация: 5,001,980,556,677 лв. ||| 24ч обем: 297,310,397,805 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 476 464 | 2024-03-23 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 479 | 2024-03-28 | -15 476 | 2024-03-29 | +3 -12 | PlatON (LAT) | 0.03 лв. $0.02 | -0.59% 0.74% | 0.000000274217 | 12,974,454 лв. 185,552,252 лв. | 0.00% 0.00% | 5,324,409,024 10,250,000,000  | $5.21 $10.03 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.10 LAT/CAD - C$ 0.03 LAT/CHF - Fr. 0.02 LAT/CNY - CN¥ 0.14 LAT/CZK - Kč 0.45 LAT/DKK - kr. 0.13
LAT/EUR - € 0.02 LAT/GBP - £ 0.02 LAT/HKD - HK$ 0.15 LAT/HRK - kn 0.13 LAT/HUF - Ft 7.04 LAT/IDR - Rp 305 LAT/ILS - ₪ 0.07 LAT/INR - ₹ 1.60
LAT/JPY - ¥ 2.91 LAT/KRW - ₩ 25.94 LAT/MXN - Mex$ 0.32 LAT/MYR - RM 0.09 LAT/NOK - kr 0.21 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 1.08 LAT/PLN - zł 0.08
LAT/RON - lei 0.09 LAT/RUB - ₽ 1.78 LAT/SEK - kr 0.21 LAT/SGD - S$ 0.03 LAT/THB - ฿ 0.70 LAT/TRY - ₺ 0.62 LAT/USD - $ 0.02 LAT/ZAR - R 0.36
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 476 2024-03-29 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -0.59% 0.74% | 0.000000274217 | 12,974,454 лв. 185,552,252 лв. | 0.00% 0.00% | 5,324,409,024 | 479 2024-03-28 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -3.95% -3.18% | 0.00000027148 | 14,448,634 лв. 185,035,343 лв. | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.94% -1.46% | 0.000000285895 | 12,377,590 лв. 189,131,606 лв. | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.36% 19.71% | 0.000000292793 | 18,362,859 лв. 197,346,797 лв. | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.67% 5.50% | 0.000000284387 | 13,420,881 лв. 191,105,921 лв. | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 0.56% -11.42% | 0.000000293721 | 13,536,112 лв. 184,353,137 лв. | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.46% -10.96% | 0.000000299535 | 12,416,484 лв. 182,769,554 лв. | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -3.70% -14.76% | 0.000000303705 | 12,483,285 лв. 179,444,199 лв. | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -0.72% -13.66% | 0.000000302693 | 14,542,931 лв. 185,319,593 лв. | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 16.77% -18.79% | 0.000000296845 | 14,925,515 лв. 188,560,039 лв. | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.72% -28.98% | 0.000000283891 | 15,990,946 лв. 170,318,722 лв. | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -16.61% -29.02% | 0.000000276249 | 14,275,125 лв. 174,640,494 лв. | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.78% -16.04% | 0.000000326925 | 12,467,981 лв. 209,418,838 лв. | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.53% -3.20% | 0.000000329067 | 11,670,901 лв. 204,639,983 лв. | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.92% 10.90% | 0.000000324535 | 11,536,849 лв. 209,775,123 лв. | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -6.03% 2.48% | 0.000000326077 | 27,200,520 лв. 216,905,016 лв. | 0.00% 0.00% | 5,213,545,823 | 446 2024-03-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -4.61% 14.54% | 0.00000033253 | 34,860,635 лв. 227,374,901 лв. | 0.01% 0.00% | 5,212,724,495 | 430 2024-03-12 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -3.25% 48.14% | 0.000000357211 | 49,583,109 лв. 237,061,532 лв. | 0.01% 0.00% | 5,212,118,348 | 421 2024-03-11 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -1.74% 44.82% | 0.000000362559 | 45,586,689 лв. 243,195,024 лв. | 0.01% 0.00% | 5,177,443,741 | 415 2024-03-10 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 14.01% 46.52% | 0.000000371386 | 32,630,003 лв. 238,294,981 лв. | 0.01% 0.00% | 5,176,855,068 | 432 2024-03-09 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 18.50% 44.96% | 0.000000349546 | 25,503,924 лв. 221,613,071 лв. | 0.01% 0.00% | 5,176,079,531 | 451 2024-03-08 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -8.13% 14.31% | 0.000000293976 | 36,587,729 лв. 185,736,662 лв. | 0.01% 0.00% | 5,175,664,425 | 424 2024-03-07 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 8.47% 32.82% | 0.000000342805 | 26,377,550 лв. 213,630,363 лв. | 0.01% 0.00% | 5,165,239,186 | 433 2024-03-06 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 23.81% 109.64% | 0.000000321756 | 27,655,842 лв. 197,947,960 лв. | 0.00% 0.00% | 5,163,980,526 | 457 2024-03-05 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -2.96% 92.79% | 0.000000275711 | 24,796,275 лв. 162,224,991 лв. | 0.00% 0.00% | 5,163,451,055 | 468 2024-03-04 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.37% 97.16% | 0.000000266624 | 14,760,511 лв. 167,210,518 лв. | 0.00% 0.00% | 5,157,987,347 | 463 2024-03-03 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 7.51% 96.08% | 0.000000283011 | 6,564,696 лв. 165,307,881 лв. | 0.00% 0.00% | 5,157,055,987 | 480 2024-03-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.03% 73.72% | 0.000000261112 | 7,385,921 лв. 150,246,656 лв. | 0.00% 0.00% | 5,156,569,241 | 458 2024-03-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.03% 89.45% | 0.000000280552 | 10,907,770 лв. 163,826,218 лв. | 0.00% 0.00% | 5,156,094,369 | 444 2024-02-29 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 71.20% 98.51% | 0.000000283606 | 16,475,218 лв. 161,412,887 лв. | 0.00% 0.00% | 5,154,322,522 |
|