CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,001,980,556,677 лв. ||| 24ч обем: 297,310,397,805 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
476 PlatON (LAT)0.03 лв.
$0.02
-0.59%
0.74%
 0.00000027421712,974,454 лв. 
185,552,252 лв. 
0.00%
0.00%
 5,324,409,024 
10,250,000,000 
$5.21
$10.03
LAT PlatON =
BGN

LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.10
LAT/CAD - C$ 0.03
LAT/CHF - Fr. 0.02
LAT/CNY - CN¥ 0.14
LAT/CZK - 0.45
LAT/DKK - kr. 0.13
LAT/EUR - 0.02
LAT/GBP - £ 0.02
LAT/HKD - HK$ 0.15
LAT/HRK - kn 0.13
LAT/HUF - Ft 7.04
LAT/IDR - Rp 305
LAT/ILS - 0.07
LAT/INR - 1.60
LAT/JPY - ¥ 2.91
LAT/KRW - 25.94
LAT/MXN - Mex$ 0.32
LAT/MYR - RM 0.09
LAT/NOK - kr 0.21
LAT/NZD - NZ$ 0.03
LAT/PHP - 1.08
LAT/PLN - 0.08
LAT/RON - lei 0.09
LAT/RUB - 1.78
LAT/SEK - kr 0.21
LAT/SGD - S$ 0.03
LAT/THB - ฿ 0.70
LAT/TRY - 0.62
LAT/USD - $ 0.02
LAT/ZAR - R 0.36
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
476
2024-03-29
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-0.59%
0.74%
 0.00000027421712,974,454 лв. 
185,552,252 лв. 
0.00%
0.00%
 5,324,409,024 
479
2024-03-28
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-3.95%
-3.18%
 0.0000002714814,448,634 лв. 
185,035,343 лв. 
0.00%
0.00%
 5,324,007,697 
464
2024-03-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.94%
-1.46%
 0.00000028589512,377,590 лв. 
189,131,606 лв. 
0.00%
0.00%
 5,323,237,125 
460
2024-03-26
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.36%
19.71%
 0.00000029279318,362,859 лв. 
197,346,797 лв. 
0.00%
0.00%
 5,317,585,670 
467
2024-03-25
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.67%
5.50%
 0.00000028438713,420,881 лв. 
191,105,921 лв. 
0.00%
0.00%
 5,316,815,474 
460
2024-03-24
0.04 лв.0.04 лв.0.03 лв.0.04 лв.0.56%
-11.42%
 0.00000029372113,536,112 лв. 
184,353,137 лв. 
0.01%
0.00%
 5,205,015,212 
464
2024-03-23
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.46%
-10.96%
 0.00000029953512,416,484 лв. 
182,769,554 лв. 
0.00%
0.00%
 5,204,363,586 
458
2024-03-22
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-3.70%
-14.76%
 0.00000030370512,483,285 лв. 
179,444,199 лв. 
0.00%
0.00%
 5,203,622,833 
457
2024-03-21
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-0.72%
-13.66%
 0.00000030269314,542,931 лв. 
185,319,593 лв. 
0.00%
0.00%
 5,218,423,697 
457
2024-03-20
0.03 лв.0.04 лв.0.03 лв.0.04 лв.16.77%
-18.79%
 0.00000029684514,925,515 лв. 
188,560,039 лв. 
0.00%
0.00%
 5,217,760,905 
471
2024-03-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.72%
-28.98%
 0.00000028389115,990,946 лв. 
170,318,722 лв. 
0.00%
0.00%
 5,216,991,295 
466
2024-03-18
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-16.61%
-29.02%
 0.00000027624914,275,125 лв. 
174,640,494 лв. 
0.00%
0.00%
 5,216,341,650 
443
2024-03-17
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.78%
-16.04%
 0.00000032692512,467,981 лв. 
209,418,838 лв. 
0.00%
0.00%
 5,215,650,108 
439
2024-03-16
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.53%
-3.20%
 0.00000032906711,670,901 лв. 
204,639,983 лв. 
0.00%
0.00%
 5,214,903,759 
447
2024-03-15
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.92%
10.90%
 0.00000032453511,536,849 лв. 
209,775,123 лв. 
0.00%
0.00%
 5,214,241,203 
447
2024-03-14
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-6.03%
2.48%
 0.00000032607727,200,520 лв. 
216,905,016 лв. 
0.00%
0.00%
 5,213,545,823 
446
2024-03-13
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-4.61%
14.54%
 0.0000003325334,860,635 лв. 
227,374,901 лв. 
0.01%
0.00%
 5,212,724,495 
430
2024-03-12
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-3.25%
48.14%
 0.00000035721149,583,109 лв. 
237,061,532 лв. 
0.01%
0.00%
 5,212,118,348 
421
2024-03-11
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-1.74%
44.82%
 0.00000036255945,586,689 лв. 
243,195,024 лв. 
0.01%
0.00%
 5,177,443,741 
415
2024-03-10
0.04 лв.0.05 лв.0.04 лв.0.05 лв.14.01%
46.52%
 0.00000037138632,630,003 лв. 
238,294,981 лв. 
0.01%
0.00%
 5,176,855,068 
432
2024-03-09
0.04 лв.0.05 лв.0.04 лв.0.04 лв.18.50%
44.96%
 0.00000034954625,503,924 лв. 
221,613,071 лв. 
0.01%
0.00%
 5,176,079,531 
451
2024-03-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-8.13%
14.31%
 0.00000029397636,587,729 лв. 
185,736,662 лв. 
0.01%
0.00%
 5,175,664,425 
424
2024-03-07
0.04 лв.0.05 лв.0.04 лв.0.04 лв.8.47%
32.82%
 0.00000034280526,377,550 лв. 
213,630,363 лв. 
0.01%
0.00%
 5,165,239,186 
433
2024-03-06
0.03 лв.0.04 лв.0.03 лв.0.04 лв.23.81%
109.64%
 0.00000032175627,655,842 лв. 
197,947,960 лв. 
0.00%
0.00%
 5,163,980,526 
457
2024-03-05
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-2.96%
92.79%
 0.00000027571124,796,275 лв. 
162,224,991 лв. 
0.00%
0.00%
 5,163,451,055 
468
2024-03-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.37%
97.16%
 0.00000026662414,760,511 лв. 
167,210,518 лв. 
0.00%
0.00%
 5,157,987,347 
463
2024-03-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.51%
96.08%
 0.0000002830116,564,696 лв. 
165,307,881 лв. 
0.00%
0.00%
 5,157,055,987 
480
2024-03-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-8.03%
73.72%
 0.0000002611127,385,921 лв. 
150,246,656 лв. 
0.00%
0.00%
 5,156,569,241 
458
2024-03-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-8.03%
89.45%
 0.00000028055210,907,770 лв. 
163,826,218 лв. 
0.00%
0.00%
 5,156,094,369 
444
2024-02-29
0.03 лв.0.03 лв.0.02 лв.0.03 лв.71.20%
98.51%
 0.00000028360616,475,218 лв. 
161,412,887 лв. 
0.00%
0.00%
 5,154,322,522