Топ Криптовалути 2024 Пазарна капитализация: 5,079,570,621,391 лв. ||| 24ч обем: 378,160,770,008 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 500 499 | 2024-03-22 484 | 2024-03-23 | +15 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 500 | 2024-03-28 | -1 | PlayDapp (PDA) | 0.29 лв. $0.16 | 32.84% -5.46% | 0.00000231466 | 146,676,491 лв. 167,049,177 лв. | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | |
PDA/AUD - A$ 0.25 PDA/BGN - 0.29 лв. PDA/BRL - R$ 0.81 PDA/CAD - C$ 0.22 PDA/CHF - Fr. 0.15 PDA/CNY - CN¥ 1.18 PDA/CZK - Kč 3.80 PDA/DKK - kr. 1.12
PDA/EUR - € 0.15 PDA/GBP - £ 0.13 PDA/HKD - HK$ 1.27 PDA/HRK - kn 1.12 PDA/HUF - Ft 59.46 PDA/IDR - Rp 2,579 PDA/ILS - ₪ 0.60 PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71 PDA/KRW - ₩ 218.97 PDA/MXN - Mex$ 2.71 PDA/MYR - RM 0.77 PDA/NOK - kr 1.75 PDA/NZD - NZ$ 0.27 PDA/PHP - ₱ 9.16 PDA/PLN - zł 0.65
PDA/RON - lei 0.75 PDA/RUB - ₽ 15.05 PDA/SEK - kr 1.73 PDA/SGD - S$ 0.22 PDA/THB - ฿ 5.93 PDA/TRY - ₺ 5.24 PDA/USD - $ 0.16 PDA/ZAR - R 3.09
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-03-27 | 0.29 лв. | 0.29 лв. | 0.29 лв. | 0.29 лв. | 32.84% -5.46% | 0.00000231466 | 146,676,491 лв. 167,049,177 лв. | 0.04% 0.00% | 568,618,118 | 484 2024-03-23 | 0.29 лв. | 0.29 лв. | 0.29 лв. | 0.29 лв. | 4.39% -31.30% | 0.00000248517 | 164,811,805 лв. 162,690,208 лв. | 0.06% 0.00% | 568,618,118 | 499 2024-03-22 | 0.30 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | -9.23% -34.39% | 0.00000238009 | 108,811,667 лв. 153,668,938 лв. | 0.03% 0.00% | 568,618,118 | 490 2024-03-21 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.29 лв. | -9.41% -29.55% | 0.00000248276 | 113,415,371 лв. 165,628,213 лв. | 0.03% 0.00% | 568,618,118 | 458 2024-03-20 | 0.34 лв. | 0.34 лв. | 0.31 лв. | 0.33 лв. | -1.45% -20.80% | 0.00000271386 | 146,339,413 лв. 187,864,130 лв. | 0.03% 0.00% | 568,618,118 | 447 2024-03-19 | 0.33 лв. | 0.39 лв. | 0.33 лв. | 0.33 лв. | 1.01% -24.69% | 0.00000290987 | 409,484,144 лв. 190,276,608 лв. | 0.06% 0.00% | 568,618,118 | 438 2024-03-18 | 0.36 лв. | 0.37 лв. | 0.33 лв. | 0.36 лв. | -5.58% -24.82% | 0.00000297437 | 59,938,862 лв. 204,971,570 лв. | 0.01% 0.00% | 568,618,118 | 437 2024-03-17 | 0.40 лв. | 0.40 лв. | 0.37 лв. | 0.38 лв. | -1.39% -27.06% | 0.00000310865 | 92,889,557 лв. 217,095,358 лв. | 0.02% 0.00% | 568,618,118 | 423 2024-03-16 | 0.41 лв. | 0.42 лв. | 0.38 лв. | 0.38 лв. | -4.30% -27.82% | 0.00000322748 | 79,922,172 лв. 218,849,190 лв. | 0.02% 0.00% | 568,618,118 | 424 2024-03-15 | 0.41 лв. | 0.44 лв. | 0.40 лв. | 0.41 лв. | -4.55% -22.28% | 0.00000329677 | 287,558,344 лв. 232,386,282 лв. | 0.04% 0.00% | 568,618,118 | 423 2024-03-14 | 0.41 лв. | 0.45 лв. | 0.39 лв. | 0.42 лв. | 1.15% -19.22% | 0.00000328767 | 360,117,242 лв. 242,204,388 лв. | 0.06% 0.00% | 577,401,393 | 436 2024-03-13 | 0.43 лв. | 0.43 лв. | 0.40 лв. | 0.41 лв. | -6.60% -14.61% | 0.00000314714 | 118,536,212 лв. 238,364,221 лв. | 0.03% 0.00% | 577,401,393 | 409 2024-03-12 | 0.46 лв. | 0.46 лв. | 0.43 лв. | 0.44 лв. | -5.96% -6.93% | 0.00000348884 | 275,737,875 лв. 256,496,087 лв. | 0.05% 0.01% | 577,401,393 | 393 2024-03-11 | 0.54 лв. | 0.62 лв. | 0.43 лв. | 0.47 лв. | -9.28% -14.50% | 0.00000364303 | 1,090,752,897 лв. 272,522,191 лв. | 0.19% 0.01% | 577,401,393 | 359 2024-03-10 | 0.52 лв. | 0.54 лв. | 0.52 лв. | 0.52 лв. | -1.21% -10.65% | 0.00000422949 | 58,566,431 лв. 302,683,768 лв. | 0.02% 0.01% | 577,401,393 | 359 2024-03-09 | 0.53 лв. | 0.53 лв. | 0.51 лв. | 0.53 лв. | 0.44% -10.25% | 0.00000429115 | 58,144,643 лв. 303,488,257 лв. | 0.02% 0.01% | 577,401,393 | 354 2024-03-08 | 0.52 лв. | 0.52 лв. | 0.52 лв. | 0.52 лв. | 1.47% -22.43% | 0.00000426546 | 107,305,996 лв. 300,651,452 лв. | 0.02% 0.01% | 577,401,393 | 351 2024-03-07 | 0.48 лв. | 0.54 лв. | 0.48 лв. | 0.53 лв. | 4.48% 90.24% | 0.00000435157 | 343,409,419 лв. 303,144,124 лв. | 0.07% 0.01% | 577,401,393 | 355 2024-03-06 | 0.50 лв. | 0.51 лв. | 0.44 лв. | 0.51 лв. | 4.96% 21.31% | 0.00000424025 | 108,315,765 лв. 291,682,271 лв. | 0.02% 0.01% | 577,401,393 | 353 2024-03-05 | 0.56 лв. | 0.56 лв. | 0.47 лв. | 0.47 лв. | -13.60% 57.96% | 0.00000416773 | 161,436,858 лв. 274,220,868 лв. | 0.02% 0.01% | 577,401,393 | 333 2024-03-04 | 0.58 лв. | 0.58 лв. | 0.52 лв. | 0.55 лв. | -6.93% 30.07% | 0.00000452679 | 177,481,973 лв. 317,799,078 лв. | 0.03% 0.01% | 577,401,393 | 313 2024-03-03 | 0.59 лв. | 0.61 лв. | 0.53 лв. | 0.60 лв. | 1.07% 91.49% | 0.00000527195 | 454,375,859 лв. 344,776,172 лв. | 0.14% 0.01% | 577,401,393 | 312 2024-03-02 | 0.71 лв. | 0.71 лв. | 0.56 лв. | 0.59 лв. | -12.68% 96.99% | 0.00000525145 | 614,447,663 лв. 338,356,284 лв. | 0.19% 0.01% | 577,401,393 | 274 2024-03-01 | 0.35 лв. | 0.79 лв. | 0.30 лв. | 0.67 лв. | 60.92% 104.35% | 0.00000594274 | 2,904,961,011 лв. 388,609,169 лв. | 0.79% 0.01% | 577,401,393 | 359 2024-02-29 | 0.30 лв. | 0.42 лв. | 0.27 лв. | 0.28 лв. | -33.38% -11.90% | 0.00000251358 | 795,469 лв. 160,258,693 лв. | 0.00% 0.00% | 577,401,393 | 427 2024-02-28 | 0.30 лв. | 0.42 лв. | 0.27 лв. | 0.42 лв. | 38.57% 49.76% | 0.0000038216 | 782,855 лв. 240,655,992 лв. | 0.00% 0.01% | 577,401,393 | 353 2024-02-27 | 0.36 лв. | 0.42 лв. | 0.29 лв. | 0.42 лв. | 28.00% 45.38% | 0.00000411044 | 798,426 лв. 243,520,015 лв. | 0.00% 0.01% | 577,401,393 | 352 2024-02-26 | 0.32 лв. | 0.41 лв. | 0.31 лв. | 0.33 лв. | 5.86% 21.60% | 0.00000334328 | 18,307,868 лв. 190,907,655 лв. | 0.01% 0.00% | 577,401,393 | 408 2024-02-25 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 4.47% 13.28% | 0.00000333191 | 52,296,564 лв. 180,063,891 лв. | 0.03% 0.00% | 577,401,393 | 411 2024-02-24 | 0.39 лв. | 0.40 лв. | 0.30 лв. | 0.30 лв. | -9.41% 12.36% | 0.00000320088 | 147,989,618 лв. 172,275,461 лв. | 0.09% 0.00% | 577,401,393 |
|