CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,079,570,621,391 лв. ||| 24ч обем: 378,160,770,008 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
500 PlayDapp (PDA)0.29 лв.
$0.16
32.84%
-5.46%
 0.00000231466146,676,491 лв. 
167,049,177 лв. 
0.04%
0.00%
 568,618,118 
700,000,000 
$4.70
$5.79
PDA PlayDapp =
BGN

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - 3.80
PDA/DKK - kr. 1.12
PDA/EUR - 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - 0.60
PDA/INR - 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - 9.16
PDA/PLN - 0.65
PDA/RON - lei 0.75
PDA/RUB - 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
500
2024-03-27
0.29 лв.0.29 лв.0.29 лв.0.29 лв.32.84%
-5.46%
 0.00000231466146,676,491 лв. 
167,049,177 лв. 
0.04%
0.00%
 568,618,118 
484
2024-03-23
0.29 лв.0.29 лв.0.29 лв.0.29 лв.4.39%
-31.30%
 0.00000248517164,811,805 лв. 
162,690,208 лв. 
0.06%
0.00%
 568,618,118 
499
2024-03-22
0.30 лв.0.30 лв.0.27 лв.0.27 лв.-9.23%
-34.39%
 0.00000238009108,811,667 лв. 
153,668,938 лв. 
0.03%
0.00%
 568,618,118 
490
2024-03-21
0.33 лв.0.33 лв.0.29 лв.0.29 лв.-9.41%
-29.55%
 0.00000248276113,415,371 лв. 
165,628,213 лв. 
0.03%
0.00%
 568,618,118 
458
2024-03-20
0.34 лв.0.34 лв.0.31 лв.0.33 лв.-1.45%
-20.80%
 0.00000271386146,339,413 лв. 
187,864,130 лв. 
0.03%
0.00%
 568,618,118 
447
2024-03-19
0.33 лв.0.39 лв.0.33 лв.0.33 лв.1.01%
-24.69%
 0.00000290987409,484,144 лв. 
190,276,608 лв. 
0.06%
0.00%
 568,618,118 
438
2024-03-18
0.36 лв.0.37 лв.0.33 лв.0.36 лв.-5.58%
-24.82%
 0.0000029743759,938,862 лв. 
204,971,570 лв. 
0.01%
0.00%
 568,618,118 
437
2024-03-17
0.40 лв.0.40 лв.0.37 лв.0.38 лв.-1.39%
-27.06%
 0.0000031086592,889,557 лв. 
217,095,358 лв. 
0.02%
0.00%
 568,618,118 
423
2024-03-16
0.41 лв.0.42 лв.0.38 лв.0.38 лв.-4.30%
-27.82%
 0.0000032274879,922,172 лв. 
218,849,190 лв. 
0.02%
0.00%
 568,618,118 
424
2024-03-15
0.41 лв.0.44 лв.0.40 лв.0.41 лв.-4.55%
-22.28%
 0.00000329677287,558,344 лв. 
232,386,282 лв. 
0.04%
0.00%
 568,618,118 
423
2024-03-14
0.41 лв.0.45 лв.0.39 лв.0.42 лв.1.15%
-19.22%
 0.00000328767360,117,242 лв. 
242,204,388 лв. 
0.06%
0.00%
 577,401,393 
436
2024-03-13
0.43 лв.0.43 лв.0.40 лв.0.41 лв.-6.60%
-14.61%
 0.00000314714118,536,212 лв. 
238,364,221 лв. 
0.03%
0.00%
 577,401,393 
409
2024-03-12
0.46 лв.0.46 лв.0.43 лв.0.44 лв.-5.96%
-6.93%
 0.00000348884275,737,875 лв. 
256,496,087 лв. 
0.05%
0.01%
 577,401,393 
393
2024-03-11
0.54 лв.0.62 лв.0.43 лв.0.47 лв.-9.28%
-14.50%
 0.000003643031,090,752,897 лв. 
272,522,191 лв. 
0.19%
0.01%
 577,401,393 
359
2024-03-10
0.52 лв.0.54 лв.0.52 лв.0.52 лв.-1.21%
-10.65%
 0.0000042294958,566,431 лв. 
302,683,768 лв. 
0.02%
0.01%
 577,401,393 
359
2024-03-09
0.53 лв.0.53 лв.0.51 лв.0.53 лв.0.44%
-10.25%
 0.0000042911558,144,643 лв. 
303,488,257 лв. 
0.02%
0.01%
 577,401,393 
354
2024-03-08
0.52 лв.0.52 лв.0.52 лв.0.52 лв.1.47%
-22.43%
 0.00000426546107,305,996 лв. 
300,651,452 лв. 
0.02%
0.01%
 577,401,393 
351
2024-03-07
0.48 лв.0.54 лв.0.48 лв.0.53 лв.4.48%
90.24%
 0.00000435157343,409,419 лв. 
303,144,124 лв. 
0.07%
0.01%
 577,401,393 
355
2024-03-06
0.50 лв.0.51 лв.0.44 лв.0.51 лв.4.96%
21.31%
 0.00000424025108,315,765 лв. 
291,682,271 лв. 
0.02%
0.01%
 577,401,393 
353
2024-03-05
0.56 лв.0.56 лв.0.47 лв.0.47 лв.-13.60%
57.96%
 0.00000416773161,436,858 лв. 
274,220,868 лв. 
0.02%
0.01%
 577,401,393 
333
2024-03-04
0.58 лв.0.58 лв.0.52 лв.0.55 лв.-6.93%
30.07%
 0.00000452679177,481,973 лв. 
317,799,078 лв. 
0.03%
0.01%
 577,401,393 
313
2024-03-03
0.59 лв.0.61 лв.0.53 лв.0.60 лв.1.07%
91.49%
 0.00000527195454,375,859 лв. 
344,776,172 лв. 
0.14%
0.01%
 577,401,393 
312
2024-03-02
0.71 лв.0.71 лв.0.56 лв.0.59 лв.-12.68%
96.99%
 0.00000525145614,447,663 лв. 
338,356,284 лв. 
0.19%
0.01%
 577,401,393 
274
2024-03-01
0.35 лв.0.79 лв.0.30 лв.0.67 лв.60.92%
104.35%
 0.000005942742,904,961,011 лв. 
388,609,169 лв. 
0.79%
0.01%
 577,401,393 
359
2024-02-29
0.30 лв.0.42 лв.0.27 лв.0.28 лв.-33.38%
-11.90%
 0.00000251358795,469 лв. 
160,258,693 лв. 
0.00%
0.00%
 577,401,393 
427
2024-02-28
0.30 лв.0.42 лв.0.27 лв.0.42 лв.38.57%
49.76%
 0.0000038216782,855 лв. 
240,655,992 лв. 
0.00%
0.01%
 577,401,393 
353
2024-02-27
0.36 лв.0.42 лв.0.29 лв.0.42 лв.28.00%
45.38%
 0.00000411044798,426 лв. 
243,520,015 лв. 
0.00%
0.01%
 577,401,393 
352
2024-02-26
0.32 лв.0.41 лв.0.31 лв.0.33 лв.5.86%
21.60%
 0.0000033432818,307,868 лв. 
190,907,655 лв. 
0.01%
0.00%
 577,401,393 
408
2024-02-25
0.30 лв.0.31 лв.0.30 лв.0.31 лв.4.47%
13.28%
 0.0000033319152,296,564 лв. 
180,063,891 лв. 
0.03%
0.00%
 577,401,393 
411
2024-02-24
0.39 лв.0.40 лв.0.30 лв.0.30 лв.-9.41%
12.36%
 0.00000320088147,989,618 лв. 
172,275,461 лв. 
0.09%
0.00%
 577,401,393