Топ Криптовалути 2021 Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 7 6 | 2021-04-06 7 | 2021-04-07 | -1 7 | 2021-04-08 | 7 | 2021-04-09 | 7 | 2021-04-10 | 7 | 2021-04-11 | 7 | 2021-04-12 | -1 | Polkadot (DOT) | 67.84 лв. $41.27 | 0.655643% -5.51915% | 0.000682047 | 2,447,336,474 лв. 63,004,258,493 лв. | 0.54% 1.70% | 928,750,905 1,064,775,019  | $2,052.05 $2,352.59 | |
DOT/AUD - A$ 54.26 DOT/BGN - 67.84 лв. DOT/BRL - R$ 234.39 DOT/CAD - C$ 51.82 DOT/CHF - Fr. 38.21 DOT/CNY - CN¥ 270.58 DOT/CZK - Kč 903.43 DOT/DKK - kr. 258.14
DOT/EUR - € 34.71 DOT/GBP - £ 30.15 DOT/HKD - HK$ 321.05 DOT/HRK - kn 262.96 DOT/HUF - Ft 12,409.13 DOT/IDR - Rp 603,217 DOT/ILS - ₪ 135.82 DOT/INR - ₹ 3,092.96
DOT/JPY - ¥ 4,519.73 DOT/KRW - ₩ 46,373.59 DOT/MXN - Mex$ 832.89 DOT/MYR - RM 170.77 DOT/NOK - kr 351.11 DOT/NZD - NZ$ 58.72 DOT/PHP - ₱ 2,004.69 DOT/PLN - zł 157.17
DOT/RON - lei 170.79 DOT/RUB - ₽ 3,196.27 DOT/SEK - kr 353.40 DOT/SGD - S$ 55.41 DOT/THB - ฿ 1,302.15 DOT/TRY - ₺ 337.89 DOT/USD - $ 41.27 DOT/ZAR - R 603.70
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 7 2021-04-12 | 68.07 лв. | 68.07 лв. | 66.86 лв. | 67.84 лв. | 0.655643% -5.51915% | 0.000682047 | 2,447,336,474 лв. 63,004,258,493 лв. | 0.54% 1.70% | 928,750,905 | 7 2021-04-11 | 67.93 лв. | 68.73 лв. | 65.70 лв. | 68.19 лв. | 1.23339% -5.45798% | 0.000689395 | 2,521,780,124 лв. 63,326,897,589 лв. | 0.55% 1.72% | 928,713,982 | 7 2021-04-10 | 66.99 лв. | 70.23 лв. | 66.05 лв. | 68.30 лв. | 1.97543% -2.00576% | 0.000695096 | 2,704,707,864 лв. 63,384,357,194 лв. | 0.53% 1.74% | 927,961,401 | 7 2021-04-09 | 68.12 лв. | 69.18 лв. | 66.27 лв. | 67.27 лв. | -0.943344% 2.85246% | 0.000701564 | 2,169,798,311 лв. 62,414,018,901 лв. | 0.55% 1.77% | 927,744,792 | 7 2021-04-08 | 64.87 лв. | 68.20 лв. | 64.87 лв. | 68.00 лв. | 2.16448% 7.37302% | 0.000709576 | 3,068,829,312 лв. 63,022,609,940 лв. | 0.65% 1.80% | 926,801,235 | 7 2021-04-07 | 71.42 лв. | 71.50 лв. | 62.77 лв. | 65.53 лв. | -8.20856% 9.98976% | 0.00070687 | 6,270,955,604 лв. 60,709,352,760 лв. | 0.88% 1.80% | 926,504,401 | 6 2021-04-06 | 75.23 лв. | 75.95 лв. | 69.67 лв. | 71.78 лв. | -1.83337% 27.913% | 0.0007475 | 5,152,619,388 лв. 66,487,450,349 лв. | 0.74% 1.87% | 926,259,401 | 5 2021-04-05 | 74.66 лв. | 75.71 лв. | 70.54 лв. | 75.51 лв. | 3.34948% 32.1462% | 0.000770556 | 4,855,769,977 лв. 69,921,508,498 лв. | 0.78% 1.97% | 926,027,101 | 5 2021-04-04 | 68.50 лв. | 75.19 лв. | 68.50 лв. | 74.09 лв. | 5.0235% 38.779% | 0.000758407 | 5,189,198,116 лв. 68,601,536,699 лв. | 1.09% 1.95% | 925,924,767 | 5 2021-04-03 | 68.61 лв. | 77.56 лв. | 68.29 лв. | 69.49 лв. | 5.02553% 26.3765% | 0.000725015 | 8,736,182,153 лв. 64,326,821,107 лв. | 1.63% 1.89% | 925,709,179 | 6 2021-04-02 | 62.62 лв. | 68.62 лв. | 61.34 лв. | 68.42 лв. | 6.76295% 24.9024% | 0.000692846 | 4,666,077,169 лв. 63,323,204,445 лв. | 0.89% 1.80% | 925,491,910 | 6 2021-04-01 | 61.47 лв. | 64.79 лв. | 60.22 лв. | 62.75 лв. | 4.38349% 25.9771% | 0.00063828 | 4,679,856,234 лв. 58,045,395,464 лв. | 0.88% 1.70% | 925,062,533 | 6 2021-03-31 | 56.80 лв. | 63.35 лв. | 56.20 лв. | 61.68 лв. | 8.63147% 26.0767% | 0.000627363 | 5,874,611,587 лв. 57,045,178,520 лв. | 1.10% 1.68% | 924,820,816 | 6 2021-03-30 | 57.41 лв. | 57.99 лв. | 56.16 лв. | 56.90 лв. | -0.717321% -1.24945% | 0.000577976 | 2,140,901,302 лв. 52,605,508,976 лв. | 0.52% 1.63% | 924,530,069 | 6 2021-03-29 | 53.65 лв. | 57.71 лв. | 53.03 лв. | 57.20 лв. | 7.08114% -3.52864% | 0.000595011 | 2,728,274,401 лв. 52,874,718,618 лв. | 0.70% 1.69% | 924,324,009 | 6 2021-03-28 | 54.16 лв. | 55.03 лв. | 52.33 лв. | 53.51 лв. | -2.25272% -12.3798% | 0.000576912 | 1,890,537,762 лв. 49,451,261,351 лв. | 0.55% 1.62% | 924,079,445 | 6 2021-03-27 | 55.32 лв. | 55.55 лв. | 51.93 лв. | 54.17 лв. | -0.856735% -14.767% | 0.000583163 | 2,515,339,590 лв. 50,043,465,356 лв. | 0.70% 1.65% | 923,855,479 | 6 2021-03-26 | 50.05 лв. | 55.37 лв. | 49.98 лв. | 54.96 лв. | 10.8232% -13.6858% | 0.000601739 | 2,874,821,258 лв. 50,764,423,286 лв. | 0.72% 1.69% | 923,631,918 | 6 2021-03-25 | 50.03 лв. | 51.77 лв. | 47.85 лв. | 49.79 лв. | 2.28247% -16.6827% | 0.000580097 | 5,740,782,118 лв. 45,971,953,926 лв. | 1.21% 1.63% | 923,308,644 | 6 2021-03-24 | 57.08 лв. | 59.73 лв. | 47.21 лв. | 50.51 лв. | -11.5407% -15.6485% | 0.000577167 | 4,497,739,832 лв. 46,622,481,790 лв. | 0.93% 1.64% | 923,021,752 | 6 2021-03-23 | 58.22 лв. | 59.95 лв. | 56.62 лв. | 57.07 лв. | -2.91688% -0.391434% | 0.00063023 | 2,856,241,660 лв. 52,663,824,201 лв. | 0.67% 1.79% | 922,823,411 | 6 2021-03-22 | 60.12 лв. | 61.91 лв. | 58.02 лв. | 58.43 лв. | -3.32222% 3.5769% | 0.000652671 | 3,160,430,101 лв. 53,906,572,410 лв. | 0.76% 1.84% | 922,606,580 | 6 2021-03-21 | 61.07 лв. | 62.71 лв. | 59.60 лв. | 60.55 лв. | -4.04743% -0.627253% | 0.000639917 | 3,181,288,484 лв. 55,845,073,052 лв. | 0.85% 1.83% | 922,358,292 | 6 2021-03-20 | 62.77 лв. | 65.98 лв. | 61.69 лв. | 61.69 лв. | -2.45121% -0.0137143% | 0.000641689 | 3,511,535,896 лв. 56,883,536,254 лв. | 0.89% 1.84% | 922,134,373 | 6 2021-03-19 | 58.42 лв. | 64.04 лв. | 57.41 лв. | 62.98 лв. | 6.353% 8.50717% | 0.000655871 | 4,095,585,111 лв. 58,056,755,575 лв. | 1.06% 1.88% | 921,895,431 | 6 2021-03-18 | 59.64 лв. | 60.65 лв. | 58.32 лв. | 58.34 лв. | -1.7999% -4.12104% | 0.000613899 | 2,694,547,335 лв. 53,766,286,108 лв. | 0.09% 1.77% | 921,587,862 | 6 2021-03-17 | 57.95 лв. | 59.32 лв. | 56.48 лв. | 58.93 лв. | 3.88808% -5.92461% | 0.000614303 | 3,450,964,905 лв. 54,277,040,418 лв. | 0.77% 1.78% | 921,053,228 | 6 2021-03-16 | 56.34 лв. | 58.21 лв. | 53.46 лв. | 58.21 лв. | 2.91645% -8.46185% | 0.000627218 | 4,126,517,025 лв. 53,603,114,214 лв. | 0.83% 1.80% | 920,788,353 | 6 2021-03-15 | 59.56 лв. | 62.90 лв. | 56.18 лв. | 56.22 лв. | -7.45777% 0.0298657% | 0.000614042 | 4,678,886,035 лв. 51,752,509,786 лв. | 0.94% 1.77% | 920,571,126 | 6 2021-03-14 | 60.95 лв. | 61.96 лв. | 59.49 лв. | 60.24 лв. | -1.76676% 6.30378% | 0.000616291 | 2,693,171,429 лв. 55,443,435,889 лв. | 0.70% 1.81% | 920,355,510 |
|