CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
4 Polkadot (DOT)27.88 лв.
$17.33
6.65793%
33.4677%
 0.0005327667,127,770,526 лв. 
25,176,136,863 лв. 
1.32%
1.60%
 903,033,355 
1,037,093,541 
$841.28
$966.17
DOT Polkadot =
BGN

DOT/AUD - A$ 22.45
DOT/BGN - 27.88 лв.
DOT/BRL - R$ 94.16
DOT/CAD - C$ 22.01
DOT/CHF - Fr. 15.34
DOT/CNY - CN¥ 112.36
DOT/CZK - 372.09
DOT/DKK - kr. 105.92
DOT/EUR - 14.24
DOT/GBP - £ 12.68
DOT/HKD - HK$ 134.39
DOT/HRK - kn 107.72
DOT/HUF - Ft 5,088.31
DOT/IDR - Rp 244,134
DOT/ILS - 56.79
DOT/INR - 1,265.13
DOT/JPY - ¥ 1,798.79
DOT/KRW - 19,165.12
DOT/MXN - Mex$ 345.12
DOT/MYR - RM 70.09
DOT/NOK - kr 147.07
DOT/NZD - NZ$ 24.12
DOT/PHP - 833.43
DOT/PLN - 64.61
DOT/RON - lei 69.42
DOT/RUB - 1,298.08
DOT/SEK - kr 143.64
DOT/SGD - S$ 23.01
DOT/THB - ฿ 520.23
DOT/TRY - 127.89
DOT/USD - $ 17.33
DOT/ZAR - R 260.52
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
4
2021-01-22
25.64 лв.28.45 лв.24.03 лв.27.88 лв.6.65793%
33.4677%
 0.0005327667,127,770,526 лв. 
25,176,136,863 лв. 
1.32%
1.60%
 903,033,355 
4
2021-01-21
28.89 лв.28.89 лв.24.31 лв.25.68 лв.-10.0206%
25.7448%
 0.000515557,856,217,247 лв. 
23,187,467,025 лв. 
1.53%
1.56%
 902,780,011 
4
2021-01-20
26.67 лв.29.27 лв.24.09 лв.28.93 лв.6.51099%
60.3865%
 0.0005019247,440,779,143 лв. 
26,103,865,811 лв. 
1.53%
1.52%
 902,435,459 
4
2021-01-19
26.87 лв.28.05 лв.25.92 лв.26.76 лв.4.86822%
102.114%
 0.000457215,531,054,704 лв. 
24,138,901,106 лв. 
1.22%
1.39%
 902,182,035 
4
2021-01-18
27.71 лв.29.03 лв.25.70 лв.26.63 лв.-3.78946%
101.685%
 0.0004476786,284,243,875 лв. 
24,012,529,002 лв. 
1.78%
1.39%
 901,713,325 
4
2021-01-17
29.50 лв.29.50 лв.26.76 лв.27.52 лв.-6.4679%
83.7206%
 0.0004729339,875,988,985 лв. 
24,800,210,720 лв. 
2.52%
1.27%
 901,230,178 
4
2021-01-16
21.68 лв.31.35 лв.21.68 лв.29.72 лв.38.7981%
89.8865%
 0.00050536614,437,780,918 лв. 
26,768,823,240 лв. 
3.30%
1.57%
 900,805,036 
5
2021-01-15
23.48 лв.23.87 лв.20.01 лв.21.32 лв.3.86061%
40.7357%
 0.00035835710,038,773,056 лв. 
19,189,488,253 лв. 
2.10%
1.14%
 900,097,877 
5
2021-01-14
17.78 лв.22.90 лв.17.61 лв.22.84 лв.27.5257%
44.2529%
 0.0003627498,554,989,841 лв. 
20,555,057,623 лв. 
2.03%
1.17%
 899,835,240 
5
2021-01-13
13.29 лв.18.13 лв.12.96 лв.17.69 лв.34.0216%
8.75584%
 0.0002951834,676,097,324 лв. 
15,915,080,656 лв. 
1.11%
0.95%
 899,570,784 
8
2021-01-12
13.21 лв.13.81 лв.12.84 лв.13.25 лв.1.35655%
-16.5395%
 0.0002440463,066,770,636 лв. 
11,914,821,407 лв. 
0.62%
0.78%
 899,192,121 
8
2021-01-11
14.89 лв.14.89 лв.11.68 лв.13.34 лв.-10.2205%
-10.8367%
 0.0002328045,227,773,958 лв. 
11,986,869,705 лв. 
0.67%
0.75%
 898,744,235 
8
2021-01-10
15.68 лв.15.98 лв.14.11 лв.14.89 лв.-3.46993%
-8.72888%
 0.0002420132,578,413,798 лв. 
13,377,916,843 лв. 
0.44%
0.77%
 898,558,018 
8
2021-01-09
14.89 лв.15.71 лв.14.49 лв.15.71 лв.5.08565%
6.09793%
 0.000243212,359,628,153 лв. 
14,109,810,019 лв. 
0.52%
0.78%
 898,350,344 
7
2021-01-08
15.46 лв.15.60 лв.14.20 лв.14.89 лв.-5.53941%
12.4943%
 0.0002281113,770,496,372 лв. 
13,366,554,074 лв. 
0.67%
0.75%
 897,979,978 
7
2021-01-07
16.08 лв.16.93 лв.15.19 лв.15.30 лв.-5.17932%
4.80967%
 0.0002446074,031,861,907 лв. 
13,736,905,225 лв. 
0.71%
0.79%
 897,785,810 
7
2021-01-06
15.52 лв.16.47 лв.15.09 лв.16.02 лв.1.88032%
39.9716%
 0.0002738463,770,418,867 лв. 
14,378,483,683 лв. 
0.73%
0.87%
 897,347,469 
6
2021-01-05
15.23 лв.15.95 лв.14.46 лв.15.49 лв.4.79685%
31.1763%
 0.0002858973,319,407,870 лв. 
13,901,982,486 лв. 
0.73%
0.91%
 897,192,474 
6
2021-01-04
16.35 лв.16.71 лв.13.99 лв.15.02 лв.-7.59689%
53.7015%
 0.0002950034,636,684,559 лв. 
13,469,025,099 лв. 
0.84%
0.94%
 896,780,104 
6
2021-01-03
14.85 лв.16.76 лв.14.30 лв.16.39 лв.10.5058%
98.5191%
 0.0003106064,869,442,139 лв. 
14,697,980,141 лв. 
0.96%
1.01%
 896,530,965 
6
2021-01-02
13.22 лв.15.59 лв.12.83 лв.14.75 лв.11.3744%
77.3874%
 0.000287464,882,924,284 лв. 
13,224,829,579 лв. 
1.32%
0.96%
 896,319,230 
6
2021-01-01
14.82 лв.15.09 лв.13.07 лв.13.32 лв.-9.21839%
61.4089%
 0.0002832334,501,207,971 лв. 
11,936,958,251 лв. 
1.75%
0.93%
 895,996,963 
5
2020-12-31
11.53 лв.15.06 лв.11.48 лв.15.06 лв.30.5203%
81.408%
 0.0003246054,384,318,463 лв. 
13,481,555,220 лв. 
1.68%
1.06%
 895,159,788 
7
2020-12-30
11.82 лв.12.13 лв.11.32 лв.11.59 лв.-1.82324%
52.5322%
 0.0002523943,294,250,605 лв. 
10,372,113,503 лв. 
1.09%
0.81%
 894,941,669 
6
2020-12-29
10.62 лв.12.10 лв.9.90 лв.12.10 лв.24.1876%
47.9632%
 0.0002774574,360,853,805 лв. 
10,829,156,399 лв. 
1.37%
0.89%
 894,740,140 
7
2020-12-28
8.21 лв.10.62 лв.8.21 лв.10.62 лв.28.9282%
33.5704%
 0.0002446532,780,903,083 лв. 
9,500,658,912 лв. 
0.85%
0.78%
 894,327,735 
10
2020-12-27
8.34 лв.8.67 лв.7.96 лв.8.29 лв.-0.593732%
0.669237%
 0.000195541,261,052,567 лв. 
7,413,590,462 лв. 
0.31%
0.63%
 894,107,647 
9
2020-12-26
8.38 лв.8.46 лв.8.19 лв.8.33 лв.0.691224%
-3.95309%
 0.000196042780,911,977 лв. 
7,445,679,452 лв. 
0.26%
0.64%
 893,912,000 
9
2020-12-25
8.22 лв.8.45 лв.8.10 лв.8.38 лв.0.529596%
-2.43605%
 0.000211235823,070,834 лв. 
7,489,099,401 лв. 
0.28%
0.67%
 893,677,429 
10
2020-12-24
7.55 лв.8.35 лв.7.49 лв.8.25 лв.7.5229%
-4.58183%
 0.0002160061,040,929,816 лв. 
7,368,152,669 лв. 
0.35%
0.68%
 893,511,643