CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Polkadot (DOT)67.84 лв.
$41.27
0.655643%
-5.51915%
 0.0006820472,447,336,474 лв. 
63,004,258,493 лв. 
0.54%
1.70%
 928,750,905 
1,064,775,019 
$2,052.05
$2,352.59
DOT Polkadot =
BGN

DOT/AUD - A$ 54.26
DOT/BGN - 67.84 лв.
DOT/BRL - R$ 234.39
DOT/CAD - C$ 51.82
DOT/CHF - Fr. 38.21
DOT/CNY - CN¥ 270.58
DOT/CZK - 903.43
DOT/DKK - kr. 258.14
DOT/EUR - 34.71
DOT/GBP - £ 30.15
DOT/HKD - HK$ 321.05
DOT/HRK - kn 262.96
DOT/HUF - Ft 12,409.13
DOT/IDR - Rp 603,217
DOT/ILS - 135.82
DOT/INR - 3,092.96
DOT/JPY - ¥ 4,519.73
DOT/KRW - 46,373.59
DOT/MXN - Mex$ 832.89
DOT/MYR - RM 170.77
DOT/NOK - kr 351.11
DOT/NZD - NZ$ 58.72
DOT/PHP - 2,004.69
DOT/PLN - 157.17
DOT/RON - lei 170.79
DOT/RUB - 3,196.27
DOT/SEK - kr 353.40
DOT/SGD - S$ 55.41
DOT/THB - ฿ 1,302.15
DOT/TRY - 337.89
DOT/USD - $ 41.27
DOT/ZAR - R 603.70
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2021-04-12
68.07 лв.68.07 лв.66.86 лв.67.84 лв.0.655643%
-5.51915%
 0.0006820472,447,336,474 лв. 
63,004,258,493 лв. 
0.54%
1.70%
 928,750,905 
7
2021-04-11
67.93 лв.68.73 лв.65.70 лв.68.19 лв.1.23339%
-5.45798%
 0.0006893952,521,780,124 лв. 
63,326,897,589 лв. 
0.55%
1.72%
 928,713,982 
7
2021-04-10
66.99 лв.70.23 лв.66.05 лв.68.30 лв.1.97543%
-2.00576%
 0.0006950962,704,707,864 лв. 
63,384,357,194 лв. 
0.53%
1.74%
 927,961,401 
7
2021-04-09
68.12 лв.69.18 лв.66.27 лв.67.27 лв.-0.943344%
2.85246%
 0.0007015642,169,798,311 лв. 
62,414,018,901 лв. 
0.55%
1.77%
 927,744,792 
7
2021-04-08
64.87 лв.68.20 лв.64.87 лв.68.00 лв.2.16448%
7.37302%
 0.0007095763,068,829,312 лв. 
63,022,609,940 лв. 
0.65%
1.80%
 926,801,235 
7
2021-04-07
71.42 лв.71.50 лв.62.77 лв.65.53 лв.-8.20856%
9.98976%
 0.000706876,270,955,604 лв. 
60,709,352,760 лв. 
0.88%
1.80%
 926,504,401 
6
2021-04-06
75.23 лв.75.95 лв.69.67 лв.71.78 лв.-1.83337%
27.913%
 0.00074755,152,619,388 лв. 
66,487,450,349 лв. 
0.74%
1.87%
 926,259,401 
5
2021-04-05
74.66 лв.75.71 лв.70.54 лв.75.51 лв.3.34948%
32.1462%
 0.0007705564,855,769,977 лв. 
69,921,508,498 лв. 
0.78%
1.97%
 926,027,101 
5
2021-04-04
68.50 лв.75.19 лв.68.50 лв.74.09 лв.5.0235%
38.779%
 0.0007584075,189,198,116 лв. 
68,601,536,699 лв. 
1.09%
1.95%
 925,924,767 
5
2021-04-03
68.61 лв.77.56 лв.68.29 лв.69.49 лв.5.02553%
26.3765%
 0.0007250158,736,182,153 лв. 
64,326,821,107 лв. 
1.63%
1.89%
 925,709,179 
6
2021-04-02
62.62 лв.68.62 лв.61.34 лв.68.42 лв.6.76295%
24.9024%
 0.0006928464,666,077,169 лв. 
63,323,204,445 лв. 
0.89%
1.80%
 925,491,910 
6
2021-04-01
61.47 лв.64.79 лв.60.22 лв.62.75 лв.4.38349%
25.9771%
 0.000638284,679,856,234 лв. 
58,045,395,464 лв. 
0.88%
1.70%
 925,062,533 
6
2021-03-31
56.80 лв.63.35 лв.56.20 лв.61.68 лв.8.63147%
26.0767%
 0.0006273635,874,611,587 лв. 
57,045,178,520 лв. 
1.10%
1.68%
 924,820,816 
6
2021-03-30
57.41 лв.57.99 лв.56.16 лв.56.90 лв.-0.717321%
-1.24945%
 0.0005779762,140,901,302 лв. 
52,605,508,976 лв. 
0.52%
1.63%
 924,530,069 
6
2021-03-29
53.65 лв.57.71 лв.53.03 лв.57.20 лв.7.08114%
-3.52864%
 0.0005950112,728,274,401 лв. 
52,874,718,618 лв. 
0.70%
1.69%
 924,324,009 
6
2021-03-28
54.16 лв.55.03 лв.52.33 лв.53.51 лв.-2.25272%
-12.3798%
 0.0005769121,890,537,762 лв. 
49,451,261,351 лв. 
0.55%
1.62%
 924,079,445 
6
2021-03-27
55.32 лв.55.55 лв.51.93 лв.54.17 лв.-0.856735%
-14.767%
 0.0005831632,515,339,590 лв. 
50,043,465,356 лв. 
0.70%
1.65%
 923,855,479 
6
2021-03-26
50.05 лв.55.37 лв.49.98 лв.54.96 лв.10.8232%
-13.6858%
 0.0006017392,874,821,258 лв. 
50,764,423,286 лв. 
0.72%
1.69%
 923,631,918 
6
2021-03-25
50.03 лв.51.77 лв.47.85 лв.49.79 лв.2.28247%
-16.6827%
 0.0005800975,740,782,118 лв. 
45,971,953,926 лв. 
1.21%
1.63%
 923,308,644 
6
2021-03-24
57.08 лв.59.73 лв.47.21 лв.50.51 лв.-11.5407%
-15.6485%
 0.0005771674,497,739,832 лв. 
46,622,481,790 лв. 
0.93%
1.64%
 923,021,752 
6
2021-03-23
58.22 лв.59.95 лв.56.62 лв.57.07 лв.-2.91688%
-0.391434%
 0.000630232,856,241,660 лв. 
52,663,824,201 лв. 
0.67%
1.79%
 922,823,411 
6
2021-03-22
60.12 лв.61.91 лв.58.02 лв.58.43 лв.-3.32222%
3.5769%
 0.0006526713,160,430,101 лв. 
53,906,572,410 лв. 
0.76%
1.84%
 922,606,580 
6
2021-03-21
61.07 лв.62.71 лв.59.60 лв.60.55 лв.-4.04743%
-0.627253%
 0.0006399173,181,288,484 лв. 
55,845,073,052 лв. 
0.85%
1.83%
 922,358,292 
6
2021-03-20
62.77 лв.65.98 лв.61.69 лв.61.69 лв.-2.45121%
-0.0137143%
 0.0006416893,511,535,896 лв. 
56,883,536,254 лв. 
0.89%
1.84%
 922,134,373 
6
2021-03-19
58.42 лв.64.04 лв.57.41 лв.62.98 лв.6.353%
8.50717%
 0.0006558714,095,585,111 лв. 
58,056,755,575 лв. 
1.06%
1.88%
 921,895,431 
6
2021-03-18
59.64 лв.60.65 лв.58.32 лв.58.34 лв.-1.7999%
-4.12104%
 0.0006138992,694,547,335 лв. 
53,766,286,108 лв. 
0.09%
1.77%
 921,587,862 
6
2021-03-17
57.95 лв.59.32 лв.56.48 лв.58.93 лв.3.88808%
-5.92461%
 0.0006143033,450,964,905 лв. 
54,277,040,418 лв. 
0.77%
1.78%
 921,053,228 
6
2021-03-16
56.34 лв.58.21 лв.53.46 лв.58.21 лв.2.91645%
-8.46185%
 0.0006272184,126,517,025 лв. 
53,603,114,214 лв. 
0.83%
1.80%
 920,788,353 
6
2021-03-15
59.56 лв.62.90 лв.56.18 лв.56.22 лв.-7.45777%
0.0298657%
 0.0006140424,678,886,035 лв. 
51,752,509,786 лв. 
0.94%
1.77%
 920,571,126 
6
2021-03-14
60.95 лв.61.96 лв.59.49 лв.60.24 лв.-1.76676%
6.30378%
 0.0006162912,693,171,429 лв. 
55,443,435,889 лв. 
0.70%
1.81%
 920,355,510