CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,640,378,525,405 лв. ||| 24ч обем: 297,400,540,519 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
14 Polkadot (DOT)12.66 лв.
$6.93		-6.29%
3.91%		 0.000108194427,829,089 лв. 
18,197,818,318 лв. 		0.14%
0.39% 		 1,437,378,654 $505.95
DOT Polkadot =
BGN

DOT/AUD - A$ 10.65
DOT/BGN - 12.66 лв.
DOT/BRL - R$ 35.67
DOT/CAD - C$ 9.49
DOT/CHF - Fr. 6.34
DOT/CNY - CN¥ 50.22
DOT/CZK - Kč 163.42
DOT/DKK - kr. 48.28
DOT/EUR - € 6.47
DOT/GBP - £ 5.56
DOT/HKD - HK$ 54.27
DOT/HRK - kn 49.07
DOT/HUF - Ft 2,549.22
DOT/IDR - Rp 112,393
DOT/ILS - ₪ 26.19
DOT/INR - ₹ 577.61
DOT/JPY - ¥ 1,077.26
DOT/KRW - ₩ 9,536.09
DOT/MXN - Mex$ 118.28
DOT/MYR - RM 33.15
DOT/NOK - kr 76.10
DOT/NZD - NZ$ 11.66
DOT/PHP - ₱ 401.12
DOT/PLN - zł 28.06
DOT/RON - lei 32.21
DOT/RUB - ₽ 645.74
DOT/SEK - kr 75.34
DOT/SGD - S$ 9.43
DOT/THB - ฿ 257.62
DOT/TRY - ₺ 225.81
DOT/USD - $ 6.93
DOT/ZAR - R 133.10
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
14
2024-04-25		12.65 лв.12.76 лв.12.56 лв.12.66 лв.-6.29%
3.91%		 0.000108194427,829,089 лв. 
18,197,818,318 лв. 		0.14%
0.39%		  1,437,378,654 
13
2024-04-24		13.26 лв.13.65 лв.12.55 лв.12.66 лв.-4.32%
5.28%		 0.000107807434,820,471 лв. 
18,194,068,158 лв. 		0.15%
0.39%		  1,437,364,089 
13
2024-04-23		13.72 лв.13.83 лв.13.26 лв.13.29 лв.-3.17%
8.05%		 0.000109102380,267,580 лв. 
19,099,262,118 лв. 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		13.08 лв.13.85 лв.13.04 лв.13.71 лв.4.86%
11.39%		 0.00011191404,239,068 лв. 
19,700,610,523 лв. 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		13.26 лв.13.34 лв.12.81 лв.13.08 лв.-1.07%
3.63%		 0.000109853275,115,244 лв. 
18,780,174,112 лв. 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		12.28 лв.13.35 лв.12.17 лв.13.26 лв.7.75%
11.88%		 0.000111271308,034,119 лв. 
19,038,529,303 лв. 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		12.46 лв.12.65 лв.11.63 лв.12.31 лв.-1.24%
-7.49%		 0.000104732513,288,265 лв. 
17,664,805,123 лв. 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		12.08 лв.12.50 лв.11.84 лв.12.44 лв.3.06%
-18.97%		 0.000106924328,742,136 лв. 
17,850,359,454 лв. 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		12.34 лв.12.45 лв.11.76 лв.12.13 лв.-1.77%
-21.70%		 0.000107396372,877,461 лв. 
17,405,476,691 лв. 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		12.36 лв.12.54 лв.11.79 лв.12.35 лв.-0.01%
-22.60%		 0.000105216440,401,016 лв. 
17,722,900,795 лв. 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		12.62 лв.13.22 лв.11.90 лв.12.32 лв.-2.57%
-25.79%		 0.000105655632,544,111 лв. 
17,674,801,670 лв. 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		11.80 лв.12.71 лв.11.45 лв.12.65 лв.6.44%
-20.88%		 0.000104661942,196,527 лв. 
18,134,205,500 лв. 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		13.31 лв.13.46 лв.10.81 лв.11.86 лв.-10.90%
-24.04%		 0.0001003731,232,435,072 лв. 
17,004,323,012 лв. 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		15.28 лв.15.47 лв.12.23 лв.13.21 лв.-13.49%
-13.78%		 0.0001077181,183,912,506 лв. 
18,932,886,114 лв. 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		15.27 лв.15.49 лв.14.94 лв.15.24 лв.-0.48%
-1.29%		 0.000119428402,275,444 лв. 
21,835,963,584 лв. 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		15.61 лв.15.65 лв.14.78 лв.15.16 лв.-2.94%
-0.40%		 0.000119305541,899,058 лв. 
21,715,450,752 лв. 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		16.27 лв.16.37 лв.15.55 лв.15.60 лв.-4.12%
0.92%		 0.000125265541,927,833 лв. 
22,330,526,317 лв. 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		15.71 лв.16.38 лв.15.48 лв.16.31 лв.3.87%
-1.52%		 0.00012616460,597,335 лв. 
23,344,626,029 лв. 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		15.34 лв.15.76 лв.15.30 лв.15.71 лв.2.35%
-9.64%		 0.000125391332,592,794 лв. 
22,480,068,638 лв. 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		15.15 лв.15.43 лв.15.07 лв.15.35 лв.1.21%
-9.92%		 0.000123261281,903,158 лв. 
21,965,007,116 лв. 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		15.32 лв.15.34 лв.14.65 лв.15.16 лв.-1.08%
-12.42%		 0.000123608412,009,690 лв. 
21,680,461,796 лв. 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		15.22 лв.15.71 лв.14.94 лв.15.31 лв.0.37%
-10.93%		 0.000123764429,219,496 лв. 
21,885,138,160 лв. 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		15.56 лв.15.88 лв.15.06 лв.15.32 лв.-1.60%
-10.50%		 0.000127785466,787,827 лв. 
21,905,103,126 лв. 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		16.57 лв.16.57 лв.15.23 лв.15.57 лв.-6.44%
-11.35%		 0.000131147615,400,966 лв. 
22,258,709,411 лв. 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		17.48 лв.17.60 лв.16.25 лв.16.64 лв.-4.69%
-5.61%		 0.00013158554,763,378 лв. 
23,770,272,358 лв. 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		17.09 лв.17.45 лв.17.09 лв.17.45 лв.2.03%
2.65%		 0.000135142276,008,372 лв. 
24,929,881,421 лв. 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		17.40 лв.17.58 лв.17.07 лв.17.13 лв.-1.56%
4.77%		 0.000135457315,563,232 лв. 
24,456,066,151 лв. 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		17.24 лв.17.72 лв.16.97 лв.17.36 лв.0.66%
7.75%		 0.000137122532,485,314 лв. 
24,782,250,881 лв. 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		17.07 лв.17.42 лв.16.80 лв.17.20 лв.1.00%
3.75%		 0.000134676468,577,943 лв. 
24,550,491,481 лв. 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		17.50 лв.17.67 лв.16.82 лв.17.02 лв.-2.66%
-0.76%		 0.00013578586,240,293 лв. 
24,290,498,607 лв. 		0.15%
0.49%		  1,426,816,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s