|
Топ Криптовалути Пазарна капитализация: 4,846,659,823,205 лв. ||| 24ч обем: 237,577,657,723 лв. ||| Криптовалути: 547
DOT/AUD - A$ 6.88
DOT/BGN - 7.86 лв.
DOT/BRL - R$ 24.94
DOT/CAD - C$ 6.27
DOT/CHF - Fr. 3.87
DOT/CNY - CN¥ 31.73
DOT/CZK - Kč 100.79
DOT/DKK - kr. 30.00
DOT/EUR - € 4.02
DOT/GBP - £ 3.38
DOT/HKD - HK$ 34.09
DOT/HRK - kn 30.29
DOT/HUF - Ft 1,601.55
DOT/IDR - Rp 71,987
DOT/ILS - ₪ 16.02
DOT/INR - ₹ 380.43
DOT/JPY - ¥ 655.84
DOT/KRW - ₩ 6,348.57
DOT/MXN - Mex$ 87.61
DOT/MYR - RM 19.49
DOT/NOK - kr 46.29
DOT/NZD - NZ$ 7.54
DOT/PHP - ₱ 251.36
DOT/PLN - zł 16.84
DOT/RON - lei 20.02
DOT/RUB - ₽ 366.09
DOT/SEK - kr 44.33
DOT/SGD - S$ 5.84
DOT/THB - ฿ 147.30
DOT/TRY - ₺ 160.82
DOT/USD - $ 4.39
DOT/ZAR - R 79.47
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 20
2025-03-18 | 7.85 лв. | 7.87 лв. | 7.60 лв. | 7.86 лв. | -0.50%
7.19% | 0.0000535086 | 297,822,190 лв.
12,257,162,856 лв. | 0.13%
0.25% | 1,559,195,300 | 22
2025-03-17 | 7.73 лв. | 7.98 лв. | 7.73 лв. | 7.85 лв. | 1.98%
12.59% | 0.0000521227 | 329,267,806 лв.
12,231,397,504 лв. | 0.13%
0.25% | 1,558,953,221 | 21
2025-03-16 | 7.82 лв. | 7.82 лв. | 7.53 лв. | 7.72 лв. | -1.30%
7.04% | 0.0000520166 | 291,719,643 лв.
12,024,276,136 лв. | 0.14%
0.25% | 1,558,353,513 | 22
2025-03-15 | 7.53 лв. | 7.94 лв. | 7.53 лв. | 7.82 лв. | 4.08%
1.48% | 0.0000515749 | 289,774,083 лв.
12,188,992,865 лв. | 0.18%
0.24% | 1,558,080,156 | 22
2025-03-14 | 7.18 лв. | 7.62 лв. | 7.18 лв. | 7.54 лв. | 5.08%
-5.01% | 0.0000497896 | 395,428,742 лв.
11,749,058,839 лв. | 0.15%
0.24% | 1,557,821,316 | 22
2025-03-13 | 7.14 лв. | 7.34 лв. | 6.89 лв. | 7.14 лв. | 0.15%
-10.55% | 0.0000490621 | 345,927,634 лв.
11,125,922,560 лв. | 0.11%
0.23% | 1,557,607,126 | 23
2025-03-12 | 7.24 лв. | 7.30 лв. | 6.93 лв. | 7.13 лв. | -1.62%
-12.33% | 0.0000474105 | 372,559,275 лв.
11,099,244,022 лв. | 0.11%
0.23% | 1,557,191,838 | 22
2025-03-11 | 7.01 лв. | 7.41 лв. | 6.68 лв. | 7.28 лв. | 3.64%
-6.83% | 0.0000487495 | 499,908,495 лв.
11,326,818,528 лв. | 0.10%
0.23% | 1,556,883,442 | 23
2025-03-10 | 7.24 лв. | 7.69 лв. | 6.86 лв. | 7.01 лв. | -3.05%
-13.21% | 0.0000493524 | 476,712,501 лв.
10,915,753,686 лв. | 0.10%
0.23% | 1,556,549,244 | 22
2025-03-09 | 7.73 лв. | 7.83 лв. | 7.21 лв. | 7.23 лв. | -6.52%
-23.04% | 0.0000496665 | 376,689,983 лв.
11,244,508,058 лв. | 0.13%
0.23% | 1,556,200,375 | 22
2025-03-08 | 7.94 лв. | 8.00 лв. | 7.71 лв. | 7.74 лв. | -2.57%
-7.94% | 0.000049768 | 249,214,525 лв.
12,039,795,272 лв. | 0.13%
0.23% | 1,555,880,235 | 22
2025-03-07 | 8.05 лв. | 8.46 лв. | 7.68 лв. | 7.98 лв. | -0.87%
-6.69% | 0.0000507317 | 521,857,455 лв.
12,417,930,772 лв. | 0.11%
0.24% | 1,555,559,676 | 22
2025-03-06 | 8.21 лв. | 8.44 лв. | 7.90 лв. | 8.06 лв. | -1.88%
-9.79% | 0.0000494082 | 346,760,252 лв.
12,537,355,115 лв. | 0.09%
0.21% | 1,555,238,589 | 22
2025-03-05 | 7.97 лв. | 8.36 лв. | 7.89 лв. | 8.34 лв. | 4.61%
-4.33% | 0.0000499885 | 353,489,217 лв.
12,974,626,006 лв. | 0.08%
0.21% | 1,555,007,985 | 22
2025-03-04 | 8.36 лв. | 8.38 лв. | 7.57 лв. | 8.08 лв. | -3.40%
-6.44% | 0.0000496256 | 653,016,576 лв.
12,558,958,544 лв. | 0.11%
0.21% | 1,554,585,246 | 21
2025-03-03 | 9.79 лв. | 9.87 лв. | 8.42 лв. | 8.45 лв. | -13.89%
1.51% | 0.0000520625 | 649,985,546 лв.
13,134,234,752 лв. | 0.10%
0.22% | 1,554,251,059 | 20
2025-03-02 | 8.77 лв. | 9.81 лв. | 8.64 лв. | 9.81 лв. | 11.78%
4.96% | 0.0000551681 | 652,554,556 лв.
15,250,746,198 лв. | 0.10%
0.23% | 1,553,919,009 | 21
2025-03-01 | 8.89 лв. | 9.06 лв. | 8.57 лв. | 8.78 лв. | -1.36%
-7.70% | 0.0000541996 | 327,477,451 лв.
13,641,204,814 лв. | 0.11%
0.23% | 1,553,588,372 | 21
2025-02-28 | 9.26 лв. | 9.27 лв. | 8.39 лв. | 8.87 лв. | -4.30%
-6.76% | 0.0000558572 | 723,267,235 лв.
13,780,347,249 лв. | 0.11%
0.23% | 1,553,270,734 | 20
2025-02-27 | 8.85 лв. | 9.64 лв. | 8.81 лв. | 9.19 лв. | 3.92%
-2.49% | 0.0000581543 | 630,046,006 лв.
14,275,343,076 лв. | 0.14%
0.24% | 1,552,940,773 | 20
2025-02-26 | 8.62 лв. | 9.14 лв. | 8.56 лв. | 8.82 лв. | 2.49%
-2.85% | 0.0000564762 | 565,896,971 лв.
13,691,821,594 лв. | 0.10%
0.24% | 1,552,610,380 | 21
2025-02-25 | 8.25 лв. | 8.84 лв. | 7.82 лв. | 8.64 лв. | 4.81%
-2.76% | 0.000052139 | 827,315,335 лв.
13,416,131,951 лв. | 0.11%
0.22% | 1,552,283,320 | 21
2025-02-24 | 9.22 лв. | 9.25 лв. | 8.19 лв. | 8.21 лв. | -10.97%
-9.64% | 0.0000482551 | 498,061,066 лв.
12,739,865,768 лв. | 0.11%
0.21% | 1,552,105,195 | 22
2025-02-23 | 9.43 лв. | 9.56 лв. | 9.19 лв. | 9.28 лв. | -1.75%
1.68% | 0.0000514954 | 257,433,205 лв.
14,393,129,863 лв. | 0.10%
0.22% | 1,551,756,465 | 22
2025-02-22 | 9.46 лв. | 9.72 лв. | 9.42 лв. | 9.44 лв. | -0.26%
0.47% | 0.0000522477 | 383,953,410 лв.
14,639,074,877 лв. | 0.14%
0.22% | 1,551,430,460 | 21
2025-02-21 | 9.41 лв. | 9.94 лв. | 9.29 лв. | 9.43 лв. | 0.17%
-2.52% | 0.0000526255 | 604,763,134 лв.
14,627,036,955 лв. | 0.12%
0.23% | 1,551,135,507 | 21
2025-02-20 | 9.18 лв. | 9.50 лв. | 9.17 лв. | 9.48 лв. | 3.58%
-1.46% | 0.0000513735 | 384,427,946 лв.
14,707,863,543 лв. | 0.11%
0.22% | 1,550,779,704 | 21
2025-02-19 | 8.91 лв. | 9.17 лв. | 8.82 лв. | 9.14 лв. | 2.62%
-6.66% | 0.0000505324 | 306,778,002 лв.
14,167,450,236 лв. | 0.10%
0.22% | 1,550,452,372 | 22
2025-02-18 | 9.14 лв. | 9.18 лв. | 8.55 лв. | 8.89 лв. | -2.64%
-1.15% | 0.0000498166 | 434,363,689 лв.
13,773,719,239 лв. | 0.11%
0.21% | 1,550,110,403 | 21
2025-02-17 | 9.09 лв. | 9.42 лв. | 8.95 лв. | 9.09 лв. | 0.21%
1.01% | 0.0000509946 | 354,400,348 лв.
14,095,290,577 лв. | 0.10%
0.22% | 1,549,797,855 |
|
Polkadot (DOT)
||| Поверителност © 2025, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s