CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,674,287,083 лв. ||| 24ч обем: 310,228,868,673 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
11 Polkadot (DOT)13.15 лв.
$6.52
5.55%
1.72%
 0.000340689789,811,742 лв. 
14,810,809,522 лв. 
0.25%
0.74%
 1,126,319,965 
1,236,243,615 
$383.10
$420.49
DOT Polkadot =
BGN

DOT/AUD - A$ 10.00
DOT/BGN - 13.15 лв.
DOT/BRL - R$ 34.28
DOT/CAD - C$ 8.87
DOT/CHF - Fr. 6.41
DOT/CNY - CN¥ 46.66
DOT/CZK - 166.19
DOT/DKK - kr. 50.20
DOT/EUR - 6.75
DOT/GBP - £ 6.18
DOT/HKD - HK$ 51.16
DOT/HRK - kn 50.56
DOT/HUF - Ft 2,745.10
DOT/IDR - Rp 98,483
DOT/ILS - 22.88
DOT/INR - 530.06
DOT/JPY - ¥ 938.38
DOT/KRW - 9,312.02
DOT/MXN - Mex$ 132.45
DOT/MYR - RM 29.96
DOT/NOK - kr 69.53
DOT/NZD - NZ$ 11.37
DOT/PHP - 383.75
DOT/PLN - 32.15
DOT/RON - lei 33.31
DOT/RUB - 373.13
DOT/SEK - kr 74.02
DOT/SGD - S$ 9.34
DOT/THB - ฿ 246.22
DOT/TRY - 120.13
DOT/USD - $ 6.52
DOT/ZAR - R 117.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
11
2022-09-26
12.52 лв.13.23 лв.12.51 лв.13.15 лв.5.55%
1.72%
 0.000340689789,811,742 лв. 
14,810,809,522 лв. 
0.25%
0.74%
 1,126,319,965 
11
2022-09-25
12.67 лв.12.81 лв.12.35 лв.12.50 лв.-1.35%
-3.93%
 0.000329652391,258,942 лв. 
14,006,033,129 лв. 
0.19%
0.71%
 1,120,479,815 
11
2022-09-24
13.00 лв.13.10 лв.12.62 лв.12.67 лв.-2.53%
-11.05%
 0.000331529423,551,476 лв. 
14,193,200,412 лв. 
0.19%
0.71%
 1,120,143,757 
11
2022-09-23
12.83 лв.13.15 лв.12.38 лв.12.80 лв.-0.12%
-6.49%
 0.000333778700,685,578 лв. 
14,336,617,980 лв. 
0.22%
0.72%
 1,119,805,523 
11
2022-09-22
12.27 лв.12.93 лв.12.18 лв.12.86 лв.5.02%
-6.83%
 0.000332212535,825,980 лв. 
14,392,611,298 лв. 
0.18%
0.72%
 1,119,472,990 
12
2022-09-21
12.32 лв.12.84 лв.11.81 лв.12.05 лв.-2.00%
-14.76%
 0.000331542807,974,433 лв. 
13,489,892,583 лв. 
0.24%
0.72%
 1,119,133,368 
11
2022-09-20
12.54 лв.12.54 лв.12.16 лв.12.28 лв.-2.21%
-11.52%
 0.000331962538,827,334 лв. 
14,087,118,359 лв. 
0.20%
0.74%
 1,147,592,058 
11
2022-09-19
12.64 лв.12.83 лв.12.01 лв.12.55 лв.-0.62%
-16.25%
 0.000327588801,172,795 лв. 
14,293,946,419 лв. 
0.26%
0.73%
 1,138,834,519 
11
2022-09-18
13.83 лв.13.83 лв.12.61 лв.12.63 лв.-8.65%
-16.24%
 0.000332176625,735,104 лв. 
14,120,515,186 лв. 
0.25%
0.73%
 1,118,073,007 
11
2022-09-17
13.50 лв.14.00 лв.13.50 лв.13.83 лв.2.46%
-9.32%
 0.000350745414,859,022 лв. 
15,457,958,929 лв. 
0.22%
0.76%
 1,118,094,755 
11
2022-09-16
13.57 лв.13.64 лв.13.20 лв.13.50 лв.-0.49%
-11.18%
 0.000348817592,821,116 лв. 
15,088,559,587 лв. 
0.23%
0.76%
 1,117,749,330 
11
2022-09-15
14.15 лв.14.16 лв.13.53 лв.13.59 лв.-3.88%
-6.30%
 0.000351457731,544,790 лв. 
15,187,352,308 лв. 
0.22%
0.76%
 1,117,451,130 
11
2022-09-14
13.83 лв.14.27 лв.13.83 лв.14.13 лв.1.74%
0.05%
 0.000355859622,773,768 лв. 
15,788,416,889 лв. 
0.21%
0.76%
 1,117,131,532 
11
2022-09-13
14.77 лв.15.28 лв.13.63 лв.13.67 лв.-7.43%
2.78%
 0.000350897946,862,872 лв. 
15,268,842,335 лв. 
0.24%
0.75%
 1,116,795,156 
10
2022-09-12
15.00 лв.15.60 лв.14.79 лв.14.91 лв.-0.59%
3.70%
 0.000342572931,983,541 лв. 
16,648,451,820 лв. 
0.26%
0.76%
 1,116,451,944 
10
2022-09-11
15.17 лв.15.30 лв.14.78 лв.15.00 лв.-1.09%
4.52%
 0.000353895537,556,766 лв. 
16,740,244,206 лв. 
0.21%
0.77%
 1,116,007,262 
10
2022-09-10
15.14 лв.15.30 лв.14.85 лв.15.17 лв.0.34%
6.93%
 0.000358998609,540,319 лв. 
16,920,294,454 лв. 
0.21%
0.77%
 1,115,671,938 
10
2022-09-09
14.37 лв.15.37 лв.14.37 лв.15.09 лв.4.93%
6.38%
 0.000363435963,118,671 лв. 
16,832,813,902 лв. 
0.25%
0.78%
 1,115,335,361 
10
2022-09-08
14.09 лв.14.57 лв.13.87 лв.14.48 лв.2.65%
2.90%
 0.000382536728,445,877 лв. 
16,141,589,271 лв. 
0.26%
0.79%
 1,115,001,503 
11
2022-09-07
13.61 лв.14.41 лв.13.47 лв.14.26 лв.4.45%
2.63%
 0.000373248699,428,119 лв. 
15,890,840,186 лв. 
0.24%
0.77%
 1,114,619,895 
11
2022-09-06
14.46 лв.15.07 лв.13.52 лв.13.54 лв.-6.57%
-1.70%
 0.000365342888,858,648 лв. 
15,104,085,521 лв. 
0.26%
0.76%
 1,115,894,246 
11
2022-09-05
14.40 лв.14.87 лв.14.23 лв.14.42 лв.0.20%
1.41%
 0.000372093680,075,910 лв. 
16,067,144,591 лв. 
0.31%
0.78%
 1,113,974,431 
11
2022-09-04
14.23 лв.14.41 лв.14.03 лв.14.39 лв.1.18%
7.28%
 0.000368909490,080,029 лв. 
16,030,039,577 лв. 
0.28%
0.78%
 1,113,617,437 
11
2022-09-03
14.27 лв.14.27 лв.14.09 лв.14.23 лв.-0.18%
3.13%
 0.000367517447,137,748 лв. 
15,837,939,126 лв. 
0.26%
0.78%
 1,113,283,427 
11
2022-09-02
14.12 лв.14.85 лв.14.03 лв.14.34 лв.1.50%
5.60%
 0.000365577755,546,712 лв. 
15,962,128,099 лв. 
0.31%
0.78%
 1,112,957,784 
11
2022-09-01
13.70 лв.14.03 лв.13.45 лв.14.01 лв.2.35%
-5.38%
 0.000357245572,806,664 лв. 
15,592,185,968 лв. 
0.23%
0.76%
 1,112,615,133 
11
2022-08-31
13.69 лв.14.17 лв.13.66 лв.13.69 лв.0.15%
-7.35%
 0.000350271530,281,714 лв. 
15,227,640,847 лв. 
0.20%
0.75%
 1,112,286,856 
11
2022-08-30
14.21 лв.14.39 лв.13.55 лв.13.72 лв.-3.62%
-8.31%
 0.00035387571,177,048 лв. 
15,255,373,711 лв. 
0.21%
0.76%
 1,111,978,009 
11
2022-08-29
13.43 лв.14.31 лв.13.41 лв.14.29 лв.5.97%
-1.57%
 0.000358732614,435,343 лв. 
15,886,057,585 лв. 
0.24%
0.72%
 1,111,641,421 
11
2022-08-28
13.83 лв.14.00 лв.13.47 лв.13.47 лв.-2.71%
-7.69%
 0.000349251455,064,974 лв. 
14,973,440,128 лв. 
0.24%
0.70%
 1,111,504,010