CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,656,464,561,205 лв. ||| 24ч обем: 299,440,073,771 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
498 Polkastarter (POLS)1.47 лв.
$0.80		-10.28%
1.41%		 0.00001252279,156,773 лв. 
145,804,410 лв. 		0.00%
0.00% 		 99,221,432 
100,000,000 		$4.05
$4.09
POLS Polkastarter =
BGN

POLS/AUD - A$ 1.24
POLS/BGN - 1.47 лв.
POLS/BRL - R$ 4.14
POLS/CAD - C$ 1.10
POLS/CHF - Fr. 0.74
POLS/CNY - CN¥ 5.83
POLS/CZK - Kč 18.97
POLS/DKK - kr. 5.60
POLS/EUR - € 0.75
POLS/GBP - £ 0.65
POLS/HKD - HK$ 6.30
POLS/HRK - kn 5.70
POLS/HUF - Ft 295.89
POLS/IDR - Rp 13,045
POLS/ILS - ₪ 3.04
POLS/INR - ₹ 67.04
POLS/JPY - ¥ 125.04
POLS/KRW - ₩ 1,106.85
POLS/MXN - Mex$ 13.73
POLS/MYR - RM 3.85
POLS/NOK - kr 8.83
POLS/NZD - NZ$ 1.35
POLS/PHP - ₱ 46.56
POLS/PLN - zł 3.26
POLS/RON - lei 3.74
POLS/RUB - ₽ 74.95
POLS/SEK - kr 8.74
POLS/SGD - S$ 1.09
POLS/THB - ฿ 29.90
POLS/TRY - ₺ 26.21
POLS/USD - $ 0.80
POLS/ZAR - R 15.45
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
498
2024-04-25		1.48 лв.1.48 лв.1.47 лв.1.47 лв.-10.28%
1.41%		 0.00001252279,156,773 лв. 
145,804,410 лв. 		0.00%
0.00%		  99,221,432 
497
2024-04-24		1.65 лв.1.66 лв.1.48 лв.1.48 лв.-9.83%
2.92%		 0.00001266399,393,393 лв. 
147,110,724 лв. 		0.00%
0.00%		  99,221,432 
481
2024-04-23		1.58 лв.1.65 лв.1.58 лв.1.65 лв.4.53%
11.30%		 0.00001358328,394,750 лв. 
164,086,084 лв. 		0.00%
0.00%		  99,221,432 
492
2024-04-22		1.52 лв.1.57 лв.1.52 лв.1.57 лв.4.24%
9.20%		 0.00001288656,783,297 лв. 
155,992,810 лв. 		0.00%
0.00%		  99,221,432 
493
2024-04-21		1.52 лв.1.52 лв.1.49 лв.1.51 лв.-1.11%
5.16%		 0.0000126986,027,723 лв. 
149,644,804 лв. 		0.00%
0.00%		  99,221,432 
490
2024-04-20		1.45 лв.1.52 лв.1.45 лв.1.52 лв.4.47%
8.40%		 0.00001281686,417,087 лв. 
151,036,864 лв. 		0.00%
0.00%		  99,221,432 
488
2024-04-19		1.49 лв.1.50 лв.1.45 лв.1.47 лв.-1.84%
-8.63%		 0.00001242558,673,271 лв. 
145,773,085 лв. 		0.00%
0.00%		  99,221,432 
483
2024-04-18		1.43 лв.1.50 лв.1.43 лв.1.49 лв.3.09%
-18.11%		 0.00001281685,830,755 лв. 
148,306,606 лв. 		0.00%
0.00%		  99,221,432 
484
2024-04-17		1.49 лв.1.49 лв.1.42 лв.1.45 лв.-2.56%
-26.85%		 0.00001279546,125,073 лв. 
144,126,008 лв. 		0.00%
0.00%		  99,221,432 
481
2024-04-16		1.46 лв.1.49 лв.1.41 лв.1.49 лв.3.33%
-26.49%		 0.00001267355,844,262 лв. 
148,308,658 лв. 		0.00%
0.00%		  99,221,432 
481
2024-04-15		1.49 лв.1.56 лв.1.44 лв.1.44 лв.0.39%
-31.95%		 0.00001239857,363,041 лв. 
143,184,778 лв. 		0.00%
0.00%		  99,221,432 
483
2024-04-14		1.42 лв.1.46 лв.1.35 лв.1.44 лв.7.01%
-32.97%		 0.00001227837,659,580 лв. 
142,612,957 лв. 		0.00%
0.00%		  99,221,432 
485
2024-04-13		1.59 лв.1.61 лв.1.34 лв.1.34 лв.-16.66%
-34.75%		 0.00001162539,172,682 лв. 
133,330,181 лв. 		0.00%
0.00%		  99,221,432 
482
2024-04-12		1.83 лв.1.87 лв.1.57 лв.1.60 лв.-12.16%
-20.86%		 0.00001305959,427,930 лв. 
158,377,283 лв. 		0.00%
0.00%		  99,221,432 
480
2024-04-11		1.97 лв.1.97 лв.1.81 лв.1.81 лв.-7.65%
-10.58%		 0.00001418028,373,381 лв. 
179,868,325 лв. 		0.00%
0.00%		  99,221,432 
466
2024-04-10		1.99 лв.1.99 лв.1.91 лв.1.94 лв.-2.65%
-0.92%		 0.00001528648,285,979 лв. 
192,826,248 лв. 		0.00%
0.00%		  99,221,432 
465
2024-04-09		2.06 лв.2.06 лв.1.99 лв.1.99 лв.-4.35%
4.15%		 0.00001594938,978,146 лв. 
197,142,457 лв. 		0.00%
0.00%		  99,221,432 
461
2024-04-08		2.10 лв.2.11 лв.2.05 лв.2.08 лв.-1.12%
0.15%		 0.00001601718,996,037 лв. 
206,052,553 лв. 		0.00%
0.00%		  99,221,432 
448
2024-04-07		2.04 лв.2.11 лв.2.04 лв.2.11 лв.4.18%
-3.50%		 0.00001690228,066,487 лв. 
209,091,689 лв. 		0.00%
0.00%		  99,221,432 
452
2024-04-06		1.99 лв.2.04 лв.1.99 лв.2.04 лв.2.27%
-5.88%		 0.00001639376,166,388 лв. 
202,835,303 лв. 		0.00%
0.00%		  99,221,432 
451
2024-04-05		2.02 лв.2.02 лв.1.90 лв.2.00 лв.-0.56%
-8.05%		 0.00001638389,586,128 лв. 
198,305,121 лв. 		0.00%
0.00%		  99,221,432 
456
2024-04-04		1.95 лв.2.19 лв.1.94 лв.2.01 лв.2.33%
-6.71%		 0.000016390914,338,854 лв. 
199,392,498 лв. 		0.00%
0.00%		  99,221,432 
455
2024-04-03		1.92 лв.2.00 лв.1.92 лв.1.96 лв.0.85%
-4.50%		 0.00001638828,092,891 лв. 
194,009,619 лв. 		0.00%
0.00%		  99,221,432 
459
2024-04-02		2.07 лв.2.07 лв.1.93 лв.1.93 лв.-7.24%
-5.08%		 0.00001615677,928,546 лв. 
191,029,587 лв. 		0.00%
0.00%		  99,221,432 
451
2024-04-01		2.22 лв.2.22 лв.2.06 лв.2.09 лв.-4.94%
5.36%		 0.00001648389,516,688 лв. 
206,880,368 лв. 		0.00%
0.00%		  99,221,432 
449
2024-03-31		2.18 лв.2.24 лв.2.18 лв.2.19 лв.0.57%
13.38%		 0.000017038310,722,679 лв. 
217,416,865 лв. 		0.00%
0.00%		  99,221,432 
442
2024-03-30		2.23 лв.2.25 лв.2.16 лв.2.18 лв.-1.02%
12.36%		 0.00001723528,847,441 лв. 
216,359,397 лв. 		0.00%
0.00%		  99,221,432 
440
2024-03-29		2.16 лв.2.23 лв.2.15 лв.2.20 лв.1.76%
22.29%		 0.00001739810,459,072 лв. 
218,292,598 лв. 		0.00%
0.00%		  99,221,432 
450
2024-03-28		2.05 лв.2.21 лв.2.03 лв.2.16 лв.5.54%
19.33%		 0.000016850820,161,359 лв. 
214,044,406 лв. 		0.01%
0.00%		  99,221,432 
452
2024-03-27		2.03 лв.2.04 лв.2.00 лв.2.04 лв.1.88%
13.44%		 0.000016398210,778,800 лв. 
202,201,482 лв. 		0.00%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s