CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 Polygon (MATIC)1.51 лв.
$0.75
0.83%
-1.93%
 0.0000392514834,937,579 лв. 
13,226,197,629 лв. 
0.26%
0.66%
 8,734,317,475 
10,000,000,000 
$342.11
$391.69
MATIC Polygon =
BGN

MATIC/AUD - A$ 1.15
MATIC/BGN - 1.51 лв.
MATIC/BRL - R$ 3.95
MATIC/CAD - C$ 1.02
MATIC/CHF - Fr. 0.74
MATIC/CNY - CN¥ 5.37
MATIC/CZK - 19.14
MATIC/DKK - kr. 5.78
MATIC/EUR - 0.78
MATIC/GBP - £ 0.71
MATIC/HKD - HK$ 5.89
MATIC/HRK - kn 5.82
MATIC/HUF - Ft 316.12
MATIC/IDR - Rp 11,341
MATIC/ILS - 2.63
MATIC/INR - 61.04
MATIC/JPY - ¥ 108.06
MATIC/KRW - 1,072.34
MATIC/MXN - Mex$ 15.25
MATIC/MYR - RM 3.45
MATIC/NOK - kr 8.01
MATIC/NZD - NZ$ 1.31
MATIC/PHP - 44.19
MATIC/PLN - 3.70
MATIC/RON - lei 3.84
MATIC/RUB - 42.97
MATIC/SEK - kr 8.52
MATIC/SGD - S$ 1.08
MATIC/THB - ฿ 28.35
MATIC/TRY - 13.83
MATIC/USD - $ 0.75
MATIC/ZAR - R 13.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2022-09-26
1.49 лв.1.53 лв.1.47 лв.1.51 лв.0.83%
-1.93%
 0.0000392514834,937,579 лв. 
13,226,197,629 лв. 
0.26%
0.66%
 8,734,317,475 
13
2022-09-25
1.52 лв.1.54 лв.1.48 лв.1.49 лв.-1.95%
-1.95%
 0.0000393566521,126,890 лв. 
13,034,713,481 лв. 
0.26%
0.66%
 8,734,317,475 
13
2022-09-24
1.57 лв.1.57 лв.1.52 лв.1.52 лв.-3.26%
-9.06%
 0.0000398207594,117,966 лв. 
13,292,997,225 лв. 
0.27%
0.67%
 8,734,317,475 
13
2022-09-23
1.50 лв.1.55 лв.1.44 лв.1.55 лв.3.50%
-3.18%
 0.0000403929941,504,505 лв. 
13,532,570,976 лв. 
0.29%
0.68%
 8,734,317,475 
13
2022-09-22
1.40 лв.1.51 лв.1.40 лв.1.50 лв.7.16%
-8.70%
 0.0000387941768,658,918 лв. 
13,113,078,516 лв. 
0.25%
0.66%
 8,734,317,475 
13
2022-09-21
1.44 лв.1.51 лв.1.36 лв.1.38 лв.-4.01%
-18.76%
 0.0000379413988,256,405 лв. 
12,048,405,924 лв. 
0.29%
0.64%
 8,734,317,475 
13
2022-09-20
1.50 лв.1.50 лв.1.43 лв.1.43 лв.-4.56%
-13.56%
 0.0000387883624,342,380 лв. 
12,527,855,965 лв. 
0.23%
0.65%
 8,734,317,475 
13
2022-09-19
1.48 лв.1.51 лв.1.43 лв.1.50 лв.1.72%
-17.32%
 0.0000392191796,390,200 лв. 
13,124,723,233 лв. 
0.26%
0.67%
 8,734,317,475 
13
2022-09-18
1.62 лв.1.63 лв.1.48 лв.1.48 лв.-9.06%
-15.61%
 0.0000388543666,647,022 лв. 
12,902,674,247 лв. 
0.27%
0.67%
 8,734,317,475 
12
2022-09-17
1.58 лв.1.62 лв.1.58 лв.1.62 лв.2.99%
-8.39%
 0.0000412112419,874,054 лв. 
14,188,180,269 лв. 
0.22%
0.70%
 8,734,317,475 
12
2022-09-16
1.62 лв.1.62 лв.1.55 лв.1.58 лв.-2.40%
-9.59%
 0.0000407719710,537,506 лв. 
13,781,468,319 лв. 
0.28%
0.69%
 8,734,317,475 
12
2022-09-15
1.70 лв.1.71 лв.1.62 лв.1.62 лв.-4.60%
-2.18%
 0.0000418776903,081,265 лв. 
14,144,617,282 лв. 
0.27%
0.71%
 8,734,317,475 
12
2022-09-14
1.65 лв.1.70 лв.1.64 лв.1.70 лв.2.11%
2.72%
 0.0000427228810,698,682 лв. 
14,819,875,158 лв. 
0.27%
0.71%
 8,734,317,475 
12
2022-09-13
1.79 лв.1.81 лв.1.63 лв.1.64 лв.-8.69%
3.07%
 0.00004197331,392,075,815 лв. 
14,284,184,065 лв. 
0.36%
0.71%
 8,734,317,475 
12
2022-09-12
1.74 лв.1.83 лв.1.71 лв.1.81 лв.3.81%
5.05%
 0.00004152861,314,242,650 лв. 
15,789,137,694 лв. 
0.37%
0.72%
 8,734,317,475 
12
2022-09-11
1.77 лв.1.78 лв.1.71 лв.1.74 лв.-1.29%
0.09%
 0.0000410835550,366,419 лв. 
15,209,569,163 лв. 
0.21%
0.70%
 8,734,317,475 
12
2022-09-10
1.74 лв.1.77 лв.1.72 лв.1.76 лв.1.64%
1.88%
 0.0000417587747,774,457 лв. 
15,408,301,593 лв. 
0.26%
0.70%
 8,734,317,475 
12
2022-09-09
1.64 лв.1.74 лв.1.64 лв.1.73 лв.5.57%
2.25%
 0.0000417306857,607,769 лв. 
15,135,893,696 лв. 
0.22%
0.70%
 8,734,317,475 
12
2022-09-08
1.65 лв.1.66 лв.1.60 лв.1.65 лв.0.20%
-4.76%
 0.0000436601704,230,696 лв. 
14,431,524,604 лв. 
0.25%
0.71%
 8,734,317,475 
12
2022-09-07
1.61 лв.1.68 лв.1.57 лв.1.67 лв.2.42%
1.36%
 0.0000436439825,490,952 лв. 
14,560,474,332 лв. 
0.28%
0.71%
 8,734,317,475 
12
2022-09-06
1.73 лв.1.80 лв.1.61 лв.1.61 лв.-6.89%
0.76%
 0.00004356641,178,736,790 лв. 
14,097,868,506 лв. 
0.34%
0.71%
 8,734,317,475 
12
2022-09-05
1.75 лв.1.76 лв.1.69 лв.1.73 лв.-1.09%
7.98%
 0.000044527567,381,181 лв. 
15,075,228,740 лв. 
0.26%
0.73%
 8,734,317,475 
12
2022-09-04
1.74 лв.1.75 лв.1.71 лв.1.75 лв.0.48%
13.36%
 0.0000447294517,623,752 лв. 
15,153,005,175 лв. 
0.29%
0.74%
 8,682,124,704 
12
2022-09-03
1.70 лв.1.74 лв.1.70 лв.1.74 лв.2.02%
10.15%
 0.0000448692558,065,863 лв. 
15,079,612,250 лв. 
0.33%
0.74%
 8,682,124,704 
12
2022-09-02
1.74 лв.1.78 лв.1.70 лв.1.71 лв.-1.67%
14.71%
 0.0000436702989,637,139 лв. 
14,874,564,541 лв. 
0.41%
0.73%
 8,682,124,704 
12
2022-09-01
1.62 лв.1.74 лв.1.61 лв.1.73 лв.6.60%
8.17%
 0.00004405281,124,508,979 лв. 
15,003,580,065 лв. 
0.46%
0.73%
 8,682,124,704 
12
2022-08-31
1.59 лв.1.65 лв.1.59 лв.1.62 лв.1.91%
2.26%
 0.0000414705828,591,061 лв. 
14,072,707,804 лв. 
0.31%
0.69%
 8,682,124,704 
13
2022-08-30
1.59 лв.1.64 лв.1.54 лв.1.60 лв.-0.22%
-1.97%
 0.00004117870,715,154 лв. 
13,538,435,501 лв. 
0.31%
0.67%
 8,482,124,703 
13
2022-08-29
1.54 лв.1.61 лв.1.50 лв.1.61 лв.3.81%
1.07%
 0.0000403128931,118,207 лв. 
13,621,609,250 лв. 
0.36%
0.62%
 8,482,124,693 
13
2022-08-28
1.58 лв.1.63 лв.1.55 лв.1.55 лв.-2.35%
-4.01%
 0.0000400763811,344,452 лв. 
13,111,864,700 лв. 
0.42%
0.61%
 8,482,124,683