CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 4,920,320,499,436 лв. ||| 24ч обем: 693,808,378,488 лв. ||| Криптовалути: 1094

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 Polygon (MATIC)1.40 лв.
$0.87
15.71%
10.13%
 0.00001479061,481,648,736 лв. 
7,278,927,496 лв. 
0.21%
0.15%
 5,188,388,130 
10,000,000,000 
$242.02
$466.47
MATIC Polygon =
BGN

MATIC/AUD - A$ 1.11
MATIC/BGN - 1.40 лв.
MATIC/BRL - R$ 4.57
MATIC/CAD - C$ 1.06
MATIC/CHF - Fr. 0.79
MATIC/CNY - CN¥ 5.61
MATIC/CZK - 18.39
MATIC/DKK - kr. 5.33
MATIC/EUR - 0.72
MATIC/GBP - £ 0.62
MATIC/HKD - HK$ 6.78
MATIC/HRK - kn 5.40
MATIC/HUF - Ft 257.10
MATIC/IDR - Rp 12,330
MATIC/ILS - 2.84
MATIC/INR - 63.91
MATIC/JPY - ¥ 94.74
MATIC/KRW - 971.05
MATIC/MXN - Mex$ 17.37
MATIC/MYR - RM 3.59
MATIC/NOK - kr 7.17
MATIC/NZD - NZ$ 1.20
MATIC/PHP - 41.69
MATIC/PLN - 3.27
MATIC/RON - lei 3.53
MATIC/RUB - 64.35
MATIC/SEK - kr 7.25
MATIC/SGD - S$ 1.16
MATIC/THB - ฿ 27.08
MATIC/TRY - 7.19
MATIC/USD - $ 0.87
MATIC/ZAR - R 12.27
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2021-05-09
1.34 лв.1.40 лв.1.32 лв.1.40 лв.15.71%
10.13%
 0.00001479061,481,648,736 лв. 
7,278,927,496 лв. 
0.21%
0.15%
 5,188,388,130 
44
2021-05-08
1.20 лв.1.36 лв.1.18 лв.1.36 лв.12.69%
7.55%
 0.00001443631,204,109,257 лв. 
7,075,240,494 лв. 
0.17%
0.14%
 5,188,388,130 
44
2021-05-07
1.24 лв.1.29 лв.1.18 лв.1.21 лв.-0.98%
-8.04%
 0.000013118939,284,503 лв. 
6,275,986,765 лв. 
0.11%
0.13%
 5,188,388,130 
44
2021-05-06
1.32 лв.1.32 лв.1.19 лв.1.23 лв.-6.64%
-13.32%
 0.0000134552949,457,799 лв. 
6,400,607,696 лв. 
0.10%
0.13%
 5,188,388,130 
43
2021-05-05
1.16 лв.1.35 лв.1.16 лв.1.33 лв.14.34%
6.08%
 0.00001419481,507,081,814 лв. 
6,881,718,389 лв. 
0.18%
0.14%
 5,188,388,130 
44
2021-05-04
1.28 лв.1.30 лв.1.13 лв.1.16 лв.-10.54%
-15.19%
 0.0000133381,287,049,621 лв. 
6,011,561,199 лв. 
0.16%
0.13%
 5,188,388,130 
42
2021-05-03
1.33 лв.1.40 лв.1.27 лв.1.30 лв.-3.11%
49.98%
 0.00001390291,329,474,407 лв. 
6,719,665,611 лв. 
0.25%
0.14%
 5,188,388,130 
39
2021-05-02
1.27 лв.1.34 лв.1.21 лв.1.34 лв.4.16%
114.86%
 0.00001451451,257,486,678 лв. 
6,927,496,398 лв. 
0.32%
0.15%
 5,188,388,130 
42
2021-05-01
1.33 лв.1.36 лв.1.26 лв.1.28 лв.-3.95%
123.60%
 0.00001364191,575,487,470 лв. 
6,651,124,264 лв. 
0.37%
0.15%
 5,188,388,130 
38
2021-04-30
1.44 лв.1.52 лв.1.29 лв.1.33 лв.-6.64%
114.56%
 0.00001420663,100,412,905 лв. 
6,922,061,078 лв. 
0.67%
0.15%
 5,188,388,130 
34
2021-04-29
1.23 лв.1.48 лв.1.21 лв.1.42 лв.14.90%
150.28%
 0.00001641114,405,885,668 лв. 
7,376,388,989 лв. 
1.01%
0.17%
 5,188,388,130 
37
2021-04-28
1.42 лв.1.42 лв.1.11 лв.1.24 лв.-8.83%
113.32%
 0.0000139716,257,024,903 лв. 
6,413,237,878 лв. 
1.30%
0.15%
 5,188,388,130 
36
2021-04-27
0.87 лв.1.36 лв.0.87 лв.1.36 лв.58.02%
145.67%
 0.00001526964,200,230,693 лв. 
7,046,779,752 лв. 
0.91%
0.16%
 5,188,388,130 
49
2021-04-26
0.62 лв.0.92 лв.0.62 лв.0.86 лв.44.88%
57.92%
 0.000009873312,821,209,091 лв. 
4,472,450,931 лв. 
0.55%
0.11%
 5,188,388,130 
53
2021-04-25
0.58 лв.0.65 лв.0.56 лв.0.62 лв.4.43%
4.65%
 0.00000780118538,848,476 лв. 
3,206,590,924 лв. 
0.13%
0.08%
 5,188,388,130 
58
2021-04-24
0.63 лв.0.63 лв.0.55 лв.0.57 лв.-5.55%
-15.26%
 0.00000705337348,665,335 лв. 
2,958,534,253 лв. 
0.08%
0.10%
 5,188,388,130 
56
2021-04-23
0.57 лв.0.62 лв.0.48 лв.0.62 лв.6.40%
-8.72%
 0.00000750527766,411,659 лв. 
3,214,720,740 лв. 
0.09%
0.10%
 5,188,388,130 
62
2021-04-22
0.59 лв.0.68 лв.0.57 лв.0.57 лв.-2.49%
-19.96%
 0.000006779941,063,943,482 лв. 
2,970,597,367 лв. 
0.15%
0.09%
 5,188,388,130 
63
2021-04-21
0.56 лв.0.62 лв.0.54 лв.0.58 лв.5.38%
-12.93%
 0.00000666159435,355,870 лв. 
3,026,045,191 лв. 
0.08%
0.09%
 5,188,388,130 
67
2021-04-20
0.53 лв.0.57 лв.0.49 лв.0.55 лв.0.93%
-18.90%
 0.00000603937403,700,918 лв. 
2,871,320,845 лв. 
0.05%
0.08%
 5,188,388,130 
69
2021-04-19
0.59 лв.0.62 лв.0.53 лв.0.53 лв.-10.43%
-8.44%
 0.0000058641348,231,533 лв. 
2,751,402,426 лв. 
0.05%
0.08%
 5,188,388,130 
67
2021-04-18
0.67 лв.0.67 лв.0.53 лв.0.59 лв.-13.16%
-1.16%
 0.00000644632660,135,697 лв. 
3,063,722,375 лв. 
0.07%
0.09%
 5,188,388,130 
63
2021-04-17
0.71 лв.0.71 лв.0.66 лв.0.67 лв.-2.53%
13.77%
 0.00000671208371,023,215 лв. 
3,454,868,706 лв. 
0.05%
0.09%
 5,188,388,130 
61
2021-04-16
0.73 лв.0.76 лв.0.67 лв.0.71 лв.-0.45%
18.76%
 0.0000070882644,198,755 лв. 
3,703,043,576 лв. 
0.06%
0.09%
 5,188,388,130 
60
2021-04-15
0.69 лв.0.75 лв.0.66 лв.0.72 лв.7.41%
24.33%
 0.00000699553718,340,114 лв. 
3,750,969,051 лв. 
0.12%
0.09%
 5,188,388,130 
63
2021-04-14
0.69 лв.0.73 лв.0.62 лв.0.67 лв.-2.12%
18.59%
 0.00000655123801,102,071 лв. 
3,482,324,913 лв. 
0.11%
0.09%
 5,188,388,130 
62
2021-04-13
0.59 лв.0.69 лв.0.59 лв.0.69 лв.18.01%
12.62%
 0.00000662591,005,180,057 лв. 
3,470,507,548 лв. 
0.16%
0.09%
 5,038,388,130 
65
2021-04-12
0.61 лв.0.61 лв.0.58 лв.0.59 лв.-2.00%
-1.99%
 0.00000598244241,677,016 лв. 
2,970,248,254 лв. 
0.05%
0.08%
 5,038,388,130 
64
2021-04-11
0.59 лв.0.61 лв.0.58 лв.0.61 лв.3.05%
1.86%
 0.00000613365230,903,184 лв. 
3,056,669,137 лв. 
0.05%
0.08%
 5,038,388,130 
65
2021-04-10
0.60 лв.0.62 лв.0.57 лв.0.59 лв.-2.53%
-0.23%
 0.00000600316277,578,403 лв. 
2,972,206,657 лв. 
0.05%
0.08%
 5,038,388,130