|
Топ Криптовалути 2024 Пазарна капитализация: 4,490,917,489,143 лв. ||| 24ч обем: 414,368,767,316 лв. ||| Криптовалути: 682
POLY/AUD - A$ 0.16
POLY/BGN - 0.19 лв.
POLY/BRL - R$ 0.54
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.75
POLY/CZK - Kč 2.47
POLY/DKK - kr. 0.73
POLY/EUR - € 0.10
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.81
POLY/HRK - kn 0.73
POLY/HUF - Ft 38.56
POLY/IDR - Rp 1,679
POLY/ILS - ₪ 0.39
POLY/INR - ₹ 8.67
POLY/JPY - ¥ 16.01
POLY/KRW - ₩ 145.08
POLY/MXN - Mex$ 1.74
POLY/MYR - RM 0.50
POLY/NOK - kr 1.14
POLY/NZD - NZ$ 0.18
POLY/PHP - ₱ 5.91
POLY/PLN - zł 0.42
POLY/RON - lei 0.49
POLY/RUB - ₽ 9.68
POLY/SEK - kr 1.13
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.82
POLY/TRY - ₺ 3.37
POLY/USD - $ 0.10
POLY/ZAR - R 1.98
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 435
2024-04-16 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | 1.93%
-10.12% | 0.00000166036 | 17,363 лв.
176,723,130 лв. | 0.00%
0.00% | 924,998,413 | 430
2024-04-15 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 5.07%
-14.48% | 0.00000162473 | 21,197 лв.
174,922,046 лв. | 0.00%
0.00% | 924,998,413 | 448
2024-04-14 | 0.15 лв. | 0.18 лв. | 0.15 лв. | 0.18 лв. | 12.03%
-4.61% | 0.00000153733 | 23,012 лв.
166,464,900 лв. | 0.00%
0.00% | 924,998,413 | 456
2024-04-13 | 0.17 лв. | 0.20 лв. | 0.16 лв. | 0.16 лв. | -6.20%
-10.15% | 0.0000013903 | 15,790 лв.
148,650,722 лв. | 0.00%
0.00% | 924,998,413 | 476
2024-04-12 | 0.19 лв. | 0.19 лв. | 0.16 лв. | 0.17 лв. | 10.50%
-20.44% | 0.0000014248 | 25,530 лв.
161,085,759 лв. | 0.00%
0.00% | 924,998,413 | 482
2024-04-10 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 4.83%
3.18% | 0.00000154342 | 25,986 лв.
179,563,786 лв. | 0.00%
0.00% | 924,998,413 | 492
2024-04-09 | 0.21 лв. | 0.21 лв. | 0.18 лв. | 0.19 лв. | -14.50%
23.13% | 0.00000148664 | 41,965 лв.
171,309,139 лв. | 0.00%
0.00% | 924,998,413 | 468
2024-04-08 | 0.18 лв. | 0.23 лв. | 0.18 лв. | 0.21 лв. | 15.82%
31.27% | 0.00000165529 | 30,802 лв.
198,519,388 лв. | 0.00%
0.00% | 924,998,413 | 493
2024-04-07 | 0.18 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | 5.53%
7.65% | 0.00000148703 | 33,651 лв.
171,493,467 лв. | 0.00%
0.00% | 924,998,413 | 498
2024-04-06 | 0.19 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | -5.94%
6.88% | 0.00000140922 | 30,562 лв.
162,547,948 лв. | 0.00%
0.00% | 924,998,413 | 492
2024-04-05 | 0.22 лв. | 0.24 лв. | 0.17 лв. | 0.17 лв. | -15.97%
-13.80% | 0.00000142104 | 14,044 лв.
160,347,655 лв. | 0.00%
0.00% | 924,998,413 | 460
2024-04-04 | 0.21 лв. | 0.21 лв. | 0.19 лв. | 0.21 лв. | 11.17%
18.23% | 0.00000170996 | 19,748 лв.
193,922,156 лв. | 0.00%
0.00% | 924,998,413 | 468
2024-04-03 | 0.21 лв. | 0.21 лв. | 0.19 лв. | 0.19 лв. | 24.90%
2.91% | 0.00000158731 | 25,279 лв.
175,182,249 лв. | 0.00%
0.00% | 924,998,413 | 496
2024-03-31 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -0.37%
1.41% | 0.00000145669 | 31,295 лв.
172,200,916 лв. | 0.00%
0.00% | 924,998,413 | 470
2024-03-30 | 0.19 лв. | 0.21 лв. | 0.18 лв. | 0.21 лв. | 23.74%
15.20% | 0.00000164089 | 30,063 лв.
192,736,436 лв. | 0.00%
0.00% | 924,998,413 | 478
2024-03-29 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 12.45%
22.48% | 0.00000158273 | 38,272 лв.
185,132,940 лв. | 0.00%
0.00% | 924,998,413 | 491
2024-03-28 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 0.80%
-1.15% | 0.00000149922 | 28,478 лв.
177,351,617 лв. | 0.00%
0.00% | 924,998,413 | 489
2024-03-27 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -8.44%
-13.06% | 0.0000014739 | 30,259 лв.
169,430,400 лв. | 0.00%
0.00% | 924,998,413 | 473
2024-03-26 | 0.22 лв. | 0.23 лв. | 0.19 лв. | 0.20 лв. | -13.31%
1.93% | 0.00000157795 | 79,654 лв.
185,007,765 лв. | 0.00%
0.00% | 924,998,413 | 441
2024-03-25 | 0.19 лв. | 0.23 лв. | 0.19 лв. | 0.23 лв. | 19.05%
18.59% | 0.00000179832 | 46,342 лв.
210,243,380 лв. | 0.00%
0.00% | 924,998,413 | 476
2024-03-24 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 5.17%
-2.63% | 0.0000015863 | 37,991 лв.
176,936,906 лв. | 0.00%
0.00% | 924,998,413 | 480
2024-03-23 | 0.17 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 12.51%
14.29% | 0.000001567 | 64,696 лв.
169,940,467 лв. | 0.00%
0.00% | 924,998,413 | 489
2024-03-22 | 0.19 лв. | 0.19 лв. | 0.17 лв. | 0.17 лв. | -12.33%
-26.34% | 0.00000150119 | 81,466 лв.
158,573,231 лв. | 0.00%
0.00% | 924,998,413 | 471
2024-03-21 | 0.19 лв. | 0.21 лв. | 0.18 лв. | 0.19 лв. | 2.81%
-6.36% | 0.00000163433 | 52,010 лв.
177,362,178 лв. | 0.00%
0.00% | 924,998,413 | 468
2024-03-20 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 0.14%
-7.49% | 0.0000016101 | 51,203 лв.
181,313,759 лв. | 0.00%
0.00% | 924,998,413 | 455
2024-03-19 | 0.19 лв. | 0.22 лв. | 0.19 лв. | 0.20 лв. | 2.60%
-10.22% | 0.00000170165 | 21,093 лв.
181,009,355 лв. | 0.00%
0.00% | 924,998,413 | 459
2024-03-18 | 0.18 лв. | 0.21 лв. | 0.18 лв. | 0.19 лв. | 3.69%
-21.12% | 0.00000160124 | 25,190 лв.
179,504,637 лв. | 0.00%
0.00% | 924,998,413 | 486
2024-03-17 | 0.19 лв. | 0.21 лв. | 0.19 лв. | 0.19 лв. | 17.34%
-4.61% | 0.00000152397 | 17,404 лв.
173,131,230 лв. | 0.00%
0.00% | 924,998,413 | 498
2024-03-16 | 0.23 лв. | 0.23 лв. | 0.16 лв. | 0.16 лв. | -28.30%
-19.91% | 0.00000133743 | 35,046 лв.
147,527,401 лв. | 0.00%
0.00% | 924,998,413 | 452
2024-03-15 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | 8.14%
6.70% | 0.00000179503 | 18,020 лв.
205,832,193 лв. | 0.00%
0.00% | 924,998,413 |
|
Polymath (POLY)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s