CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,629,551,310,804 лв. ||| 24ч обем: 301,387,981,772 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
342 Powerledger (POWR)0.54 лв.
$0.29		-7.46%
3.55%		 0.0000046155621,007,039 лв. 
274,132,214 лв. 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.62
$14.88
POWR Powerledger =
BGN

POWR/AUD - A$ 0.45
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.51
POWR/CAD - C$ 0.40
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.12
POWR/CZK - Kč 6.91
POWR/DKK - kr. 2.04
POWR/EUR - € 0.27
POWR/GBP - £ 0.23
POWR/HKD - HK$ 2.29
POWR/HRK - kn 2.07
POWR/HUF - Ft 107.73
POWR/IDR - Rp 4,750
POWR/ILS - ₪ 1.11
POWR/INR - ₹ 24.41
POWR/JPY - ¥ 45.52
POWR/KRW - ₩ 402.99
POWR/MXN - Mex$ 5.00
POWR/MYR - RM 1.40
POWR/NOK - kr 3.22
POWR/NZD - NZ$ 0.49
POWR/PHP - ₱ 16.95
POWR/PLN - zł 1.19
POWR/RON - lei 1.36
POWR/RUB - ₽ 27.29
POWR/SEK - kr 3.18
POWR/SGD - S$ 0.40
POWR/THB - ฿ 10.89
POWR/TRY - ₺ 9.54
POWR/USD - $ 0.29
POWR/ZAR - R 5.62
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
342
2024-04-25		0.55 лв.0.55 лв.0.53 лв.0.54 лв.-7.46%
3.55%		 0.0000046155621,007,039 лв. 
274,132,214 лв. 		0.01%
0.01%		  512,375,110 
343
2024-04-24		0.58 лв.0.59 лв.0.55 лв.0.55 лв.-4.91%
6.39%		 0.000004690519,030,170 лв. 
281,370,089 лв. 		0.01%
0.01%		  512,375,110 
338
2024-04-23		0.58 лв.0.58 лв.0.57 лв.0.58 лв.-1.00%
7.43%		 0.0000047653912,232,018 лв. 
297,269,777 лв. 		0.01%
0.01%		  512,375,110 
336
2024-04-22		0.57 лв.0.58 лв.0.57 лв.0.58 лв.2.17%
9.34%		 0.0000047687911,869,287 лв. 
298,098,415 лв. 		0.00%
0.01%		  512,375,110 
334
2024-04-21		0.58 лв.0.58 лв.0.56 лв.0.57 лв.-1.86%
7.59%		 0.0000047941412,982,099 лв. 
291,754,731 лв. 		0.01%
0.01%		  512,375,110 
334
2024-04-20		0.54 лв.0.58 лв.0.54 лв.0.58 лв.6.10%
10.27%		 0.0000048591713,400,411 лв. 
295,696,592 лв. 		0.01%
0.01%		  512,375,110 
332
2024-04-19		0.54 лв.0.55 лв.0.51 лв.0.55 лв.1.42%
-11.56%		 0.0000046271827,433,329 лв. 
280,326,065 лв. 		0.01%
0.01%		  512,375,110 
333
2024-04-18		0.51 лв.0.54 лв.0.50 лв.0.54 лв.2.99%
-28.64%		 0.0000046171425,789,908 лв. 
275,889,255 лв. 		0.01%
0.01%		  512,375,110 
330
2024-04-17		0.54 лв.0.54 лв.0.51 лв.0.52 лв.-4.00%
-27.04%		 0.0000045845628,869,104 лв. 
266,667,635 лв. 		0.01%
0.01%		  512,375,110 
328
2024-04-16		0.54 лв.0.55 лв.0.52 лв.0.54 лв.1.90%
-25.37%		 0.0000046191920,050,355 лв. 
279,137,817 лв. 		0.01%
0.01%		  512,375,110 
328
2024-04-15		0.56 лв.0.59 лв.0.52 лв.0.53 лв.0.54%
-25.33%		 0.000004582342,159,308 лв. 
273,270,914 лв. 		0.01%
0.01%		  512,375,110 
325
2024-04-14		0.53 лв.0.55 лв.0.52 лв.0.53 лв.7.05%
-22.75%		 0.0000045313736,705,105 лв. 
271,790,074 лв. 		0.01%
0.01%		  512,375,110 
331
2024-04-13		0.62 лв.0.62 лв.0.50 лв.0.50 лв.-19.87%
-27.11%		 0.0000042889453,567,392 лв. 
254,012,564 лв. 		0.01%
0.01%		  512,375,110 
314
2024-04-12		0.75 лв.0.75 лв.0.60 лв.0.62 лв.-16.48%
-6.32%		 0.0000050849294,803,384 лв. 
318,444,703 лв. 		0.02%
0.01%		  512,375,110 
309
2024-04-11		0.71 лв.0.76 лв.0.70 лв.0.74 лв.5.45%
11.89%		 0.00000581693171,327,179 лв. 
381,019,834 лв. 		0.06%
0.01%		  512,375,110 
323
2024-04-10		0.72 лв.0.72 лв.0.67 лв.0.70 лв.-2.65%
8.64%		 0.0000054917238,867,591 лв. 
357,727,883 лв. 		0.01%
0.01%		  512,375,110 
322
2024-04-09		0.72 лв.0.73 лв.0.70 лв.0.71 лв.1.96%
11.26%		 0.0000057259782,169,078 лв. 
365,485,183 лв. 		0.02%
0.01%		  512,375,110 
323
2024-04-08		0.68 лв.0.71 лв.0.67 лв.0.70 лв.3.91%
0.78%		 0.0000054162629,003,046 лв. 
359,811,905 лв. 		0.01%
0.01%		  512,375,110 
321
2024-04-07		0.67 лв.0.68 лв.0.67 лв.0.67 лв.1.00%
-8.19%		 0.0000054120813,547,499 лв. 
345,732,610 лв. 		0.01%
0.01%		  512,375,110 
318
2024-04-06		0.65 лв.0.68 лв.0.65 лв.0.68 лв.3.02%
-8.41%		 0.0000054184812,670,432 лв. 
346,199,463 лв. 		0.01%
0.01%		  512,375,110 
322
2024-04-05		0.66 лв.0.66 лв.0.63 лв.0.66 лв.-0.26%
-10.03%		 0.0000053704319,548,808 лв. 
335,669,477 лв. 		0.01%
0.01%		  512,375,110 
327
2024-04-04		0.64 лв.0.68 лв.0.63 лв.0.66 лв.2.39%
-11.45%		 0.0000053735220,407,224 лв. 
337,557,861 лв. 		0.01%
0.01%		  512,375,110 
331
2024-04-03		0.64 лв.0.67 лв.0.64 лв.0.64 лв.-1.51%
-13.60%		 0.0000053547524,643,017 лв. 
327,350,958 лв. 		0.01%
0.01%		  512,375,110 
327
2024-04-02		0.69 лв.0.69 лв.0.64 лв.0.65 лв.-7.22%
-15.47%		 0.0000054233134,685,482 лв. 
331,127,189 лв. 		0.01%
0.01%		  512,375,110 
321
2024-04-01		0.75 лв.0.75 лв.0.68 лв.0.70 лв.-5.85%
-4.32%		 0.0000055360140,225,965 лв. 
358,790,033 лв. 		0.01%
0.01%		  512,375,110 
316
2024-03-31		0.74 лв.0.75 лв.0.73 лв.0.74 лв.0.44%
6.86%		 0.0000057821423,424,427 лв. 
381,010,775 лв. 		0.01%
0.01%		  512,375,110 
314
2024-03-30		0.76 лв.0.76 лв.0.74 лв.0.74 лв.-0.27%
9.00%		 0.0000058565853,812,678 лв. 
379,651,942 лв. 		0.02%
0.01%		  512,375,110 
313
2024-03-29		0.75 лв.0.75 лв.0.72 лв.0.74 лв.-0.65%
12.56%		 0.0000058666833,059,430 лв. 
380,115,211 лв. 		0.01%
0.01%		  512,375,110 
319
2024-03-28		0.74 лв.0.74 лв.0.72 лв.0.74 лв.0.74%
6.41%		 0.0000058176533,546,124 лв. 
381,605,338 лв. 		0.01%
0.01%		  512,375,110 
312
2024-03-27		0.80 лв.0.80 лв.0.73 лв.0.74 лв.-2.13%
9.04%		 0.0000059224494,696,815 лв. 
377,112,185 лв. 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s