CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,408,866,359,760 лв. ||| 24ч обем: 165,411,241,226 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
710 Presearch (PRE)0.02 лв.
$0.01
-0.112445%
-8.01391%
 0.0000014132352,275 лв. 
3,240,176 лв. 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.10
$0.11
PRE Presearch =
BGN

PRE/AUD - A$ 0.02
PRE/BGN - 0.02 лв.
PRE/BRL - R$ 0.05
PRE/CAD - C$ 0.02
PRE/CHF - Fr. 0.01
PRE/CNY - CN¥ 0.08
PRE/CZK - 0.27
PRE/DKK - kr. 0.08
PRE/EUR - 0.01
PRE/GBP - £ 0.01
PRE/HKD - HK$ 0.09
PRE/HRK - kn 0.08
PRE/HUF - Ft 3.59
PRE/IDR - Rp 160
PRE/ILS - 0.04
PRE/INR - 0.84
PRE/JPY - ¥ 1.29
PRE/KRW - 13.79
PRE/MXN - Mex$ 0.22
PRE/MYR - RM 0.05
PRE/NOK - kr 0.11
PRE/NZD - NZ$ 0.02
PRE/PHP - 0.60
PRE/PLN - 0.05
PRE/RON - lei 0.05
PRE/RUB - 0.73
PRE/SEK - kr 0.11
PRE/SGD - S$ 0.02
PRE/THB - ฿ 0.36
PRE/TRY - 0.07
PRE/USD - $ 0.01
PRE/ZAR - R 0.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
710
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.112445%
-8.01391%
 0.0000014132352,275 лв. 
3,240,176 лв. 
0.00%
0.00%
 155,000,000 
707
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.52307%
-6.37243%
 0.0000014178255,005 лв. 
3,298,267 лв. 
0.00%
0.00%
 155,000,000 
704
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.80076%
-3.17729%
 0.0000014098988,536 лв. 
3,253,299 лв. 
0.00%
0.00%
 155,000,000 
717
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.35136%
-7.58121%
 0.0000013396564,937 лв. 
3,173,005 лв. 
0.00%
0.00%
 155,000,000 
702
2020-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.62923%
-16.6506%
 0.0000013986952,455 лв. 
3,338,921 лв. 
0.00%
0.00%
 155,000,000 
689
2020-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.49179%
-10.8592%
 0.0000014388843,534 лв. 
3,411,571 лв. 
0.00%
0.00%
 155,000,000 
703
2020-01-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.70889%
-6.2697%
 0.0000013875554,767 лв. 
3,309,110 лв. 
0.00%
0.00%
 155,000,000 
696
2020-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.15865%
1.2753%
 0.0000013998432,826 лв. 
3,422,935 лв. 
0.00%
0.00%
 155,000,000 
683
2020-01-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.9.49038%
-14.7866%
 0.0000014570865,473 лв. 
3,559,561 лв. 
0.00%
0.00%
 155,000,000 
714
2020-01-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-7.64493%
69.3564%
 0.0000013389678,717 лв. 
3,170,593 лв. 
0.00%
0.00%
 155,000,000 
691
2020-01-15
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-7.41773%
170.712%
 0.0000014210797,884 лв. 
3,406,103 лв. 
0.00%
0.00%
 155,000,000 
694
2020-01-14
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-11.1379%
171.667%
 0.00000142414105,956 лв. 
3,406,562 лв. 
0.00%
0.00%
 155,000,000 
631
2020-01-13
0.02 лв.0.03 лв.0.02 лв.0.03 лв.4.77377%
229.471%
 0.0000017644464,238 лв. 
3,913,269 лв. 
0.00%
0.00%
 155,000,000 
660
2020-01-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.14.2135%
203.113%
 0.00000164008115,955 лв. 
3,656,522 лв. 
0.00%
0.00%
 155,000,000 
704
2020-01-11
0.02 лв.0.03 лв.0.02 лв.0.02 лв.-24.0318%
162.087%
 0.00000142777189,636 лв. 
3,174,436 лв. 
0.00%
0.00%
 155,000,000 
668
2020-01-10
0.01 лв.0.04 лв.0.01 лв.0.02 лв.86.9501%
200.401%
 0.00000159651150,301 лв. 
3,511,873 лв. 
0.00%
0.00%
 155,000,000 
838
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.45.4066%
64.7084%
 0.00000086385239,805 лв. 
1,854,734 лв. 
0.00%
0.00%
 155,000,000 
949
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.04974%
10.7593%
 0.0000005819049,330 лв. 
1,272,361 лв. 
0.00%
0.00%
 155,000,000 
951
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.28577%
23.799%
 0.0000005750818,336 лв. 
1,256,564 лв. 
0.00%
0.00%
 155,000,000 
959
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.433769%
38.4374%
 0.000000573943,400 лв. 
1,199,147 лв. 
0.00%
0.00%
 155,000,000 
943
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.552035%
32.9963%
 0.0000006020544,550 лв. 
1,210,713 лв. 
0.00%
0.00%
 155,000,000 
948
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.41158%
30.4002%
 0.000000608824,162 лв. 
1,224,357 лв. 
0.00%
0.00%
 155,000,000 
954
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.72558%
17.4857%
 0.0000005908467,329 лв. 
1,170,141 лв. 
0.00%
0.00%
 155,000,000 
958
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.55002%
-5.42195%
 0.0000005912455,361 лв. 
1,121,440 лв. 
0.00%
0.00%
 155,000,000 
951
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.2483%
-7.10113%
 0.0000005883046,339 лв. 
1,150,787 лв. 
0.00%
0.00%
 155,000,000 
981
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.23.2676%
-20.6206%
 0.0000005192285,079 лв. 
1,007,871 лв. 
0.00%
0.00%
 155,000,000 
990
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.1671%
-31.4407%
 0.0000004921057,212 лв. 
973,432 лв. 
0.00%
0.00%
 155,000,000 
990
2019-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.18864%
-33.5772%
 0.00000049040314,921 лв. 
973,684 лв. 
0.00%
0.00%
 155,000,000 
982
2019-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.7871%
-30.2359%
 0.0000005118716,043 лв. 
1,019,729 лв. 
0.00%
0.00%
 155,000,000 
994
2019-12-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-15.6765%
-35.6942%
 0.0000004762610,811 лв. 
942,045 лв. 
0.00%
0.00%
 155,000,000