CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 PRIZM (PZM)0.65 лв.
$0.37
-2.72%
-17.98%
 0.00005007967,925 лв. 
323,871,112 лв. 
0.00%
0.09%
 496,892,516 
548,768,224 
$10.16
$11.22
PZM PRIZM =
BGN

PZM/AUD - A$ 0.54
PZM/BGN - 0.65 лв.
PZM/BRL - R$ 1.55
PZM/CAD - C$ 0.49
PZM/CHF - Fr. 0.37
PZM/CNY - CN¥ 2.61
PZM/CZK - 8.51
PZM/DKK - kr. 2.49
PZM/EUR - 0.33
PZM/GBP - £ 0.28
PZM/HKD - HK$ 2.90
PZM/HRK - kn 2.48
PZM/HUF - Ft 110.10
PZM/IDR - Rp 5,191
PZM/ILS - 1.28
PZM/INR - 26.35
PZM/JPY - ¥ 40.23
PZM/KRW - 439.69
PZM/MXN - Mex$ 7.16
PZM/MYR - RM 1.54
PZM/NOK - kr 3.38
PZM/NZD - NZ$ 0.56
PZM/PHP - 18.78
PZM/PLN - 1.42
PZM/RON - lei 1.59
PZM/RUB - 23.57
PZM/SEK - kr 3.51
PZM/SGD - S$ 0.50
PZM/THB - ฿ 11.24
PZM/TRY - 2.13
PZM/USD - $ 0.37
PZM/ZAR - R 5.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2019-12-05
0.68 лв.0.74 лв.0.54 лв.0.65 лв.-2.72%
-17.98%
 0.00005007967,925 лв. 
323,871,112 лв. 
0.00%
0.09%
 496,892,516 
43
2019-12-04
0.69 лв.0.70 лв.0.66 лв.0.68 лв.-1.68%
-16.09%
 0.00005325282,380 лв. 
262,853,791 лв. 
0.00%
0.07%
 385,100,587 
42
2019-12-03
0.71 лв.0.71 лв.0.66 лв.0.70 лв.-0.8%
-12.66%
 0.00005444273,819 лв. 
270,723,311 лв. 
0.00%
0.08%
 385,100,587 
41
2019-12-02
0.69 лв.0.73 лв.0.68 лв.0.71 лв.4.19%
-4.35%
 0.00005529409,101 лв. 
274,670,396 лв. 
0.00%
0.07%
 385,100,587 
44
2019-12-01
0.69 лв.0.69 лв.0.67 лв.0.69 лв.0.36%
-14.46%
 0.0000526228,596 лв. 
266,592,437 лв. 
0.00%
0.07%
 385,100,587 
43
2019-11-30
0.75 лв.0.75 лв.0.67 лв.0.69 лв.-6.57%
-12.19%
 0.00005145399,640 лв. 
266,032,002 лв. 
0.00%
0.07%
 385,100,587 
43
2019-11-29
0.80 лв.0.80 лв.0.71 лв.0.75 лв.-6.74%
-9.75%
 0.00005422555,980 лв. 
287,678,713 лв. 
0.00%
0.08%
 385,100,587 
39
2019-11-28
0.83 лв.0.84 лв.0.80 лв.0.81 лв.-1.57%
-15.44%
 0.00006116493,749 лв. 
312,032,826 лв. 
0.00%
0.08%
 385,100,587 
203
2019-11-27
0.81 лв.0.83 лв.0.78 лв.0.83 лв.1.60526%
-18.827%
 0.0000615546484,447 лв. 
318,221,877 лв. 
0.00%
0.09%
 385,100,587 
39
2019-11-26
0.75 лв.0.82 лв.0.72 лв.0.81 лв.8.35%
-17.95%
 0.00006333499,589 лв. 
311,900,819 лв. 
0.00%
0.09%
 385,100,587 
41
2019-11-25
0.82 лв.0.82 лв.0.74 лв.0.74 лв.-9.51%
-22.06%
 0.00005867628,142 лв. 
286,105,260 лв. 
0.00%
0.08%
 385,100,587 
38
2019-11-24
0.78 лв.0.83 лв.0.74 лв.0.82 лв.3.76%
-23.65%
 0.00006553604,058 лв. 
316,086,730 лв. 
0.00%
0.09%
 385,100,587 
40
2019-11-23
0.84 лв.0.84 лв.0.69 лв.0.79 лв.-4.87%
-29.61%
 0.00006038665,401 лв. 
304,126,387 лв. 
0.00%
0.08%
 385,100,587 
37
2019-11-22
0.96 лв.0.97 лв.0.79 лв.0.84 лв.-13.07%
-25.96%
 0.000064561,086,370 лв. 
321,997,035 лв. 
0.00%
0.09%
 385,100,587 
35
2019-11-21
1.03 лв.1.04 лв.0.90 лв.0.95 лв.-7.15%
-21.64%
 0.00007064681,230 лв. 
367,256,465 лв. 
0.00%
0.10%
 385,100,587 
34
2019-11-20
0.99 лв.1.05 лв.0.96 лв.1.04 лв.5.19%
-15.49%
 0.00007254737,292 лв. 
401,079,884 лв. 
0.00%
0.10%
 385,100,587 
36
2019-11-19
0.96 лв.1.01 лв.0.90 лв.0.99 лв.2.81%
-8.19%
 0.00006839639,690 лв. 
381,281,123 лв. 
0.00%
0.09%
 385,100,587 
36
2019-11-18
1.07 лв.1.08 лв.0.88 лв.0.96 лв.-9.99%
-19.27%
 0.000065651,004,206 лв. 
370,202,354 лв. 
0.00%
0.09%
 385,100,587 
34
2019-11-17
1.13 лв.1.13 лв.1.03 лв.1.07 лв.-5.19%
-14.98%
 0.00007043439,993 лв. 
411,312,912 лв. 
0.00%
0.10%
 385,100,587 
34
2019-11-16
1.14 лв.1.14 лв.1.09 лв.1.13 лв.-0.36%
-11.22%
 0.00007458417,314 лв. 
434,191,415 лв. 
0.00%
0.10%
 385,100,587 
34
2019-11-15
1.21 лв.1.22 лв.1.12 лв.1.14 лв.-6.12%
-14.56%
 0.00007624550,670 лв. 
440,455,138 лв. 
0.00%
0.10%
 385,100,587 
33
2019-11-14
1.25 лв.1.25 лв.1.19 лв.1.21 лв.-2.09%
-11.87%
 0.00007862455,765 лв. 
467,699,262 лв. 
0.00%
0.11%
 385,100,587 
33
2019-11-13
1.13 лв.1.28 лв.1.07 лв.1.25 лв.11.51%
-5.18%
 0.000079791,532,448 лв. 
481,278,274 лв. 
0.00%
0.11%
 385,100,587 
35
2019-11-12
1.19 лв.1.21 лв.1.02 лв.1.12 лв.-5.77%
-9.21%
 0.000071762,278,825 лв. 
432,705,458 лв. 
0.00%
0.10%
 385,100,587 
33
2019-11-11
1.27 лв.1.28 лв.1.19 лв.1.19 лв.-6.17%
-5.43%
 0.00007658479,475 лв. 
457,775,418 лв. 
0.00%
0.11%
 385,100,587 
31
2019-11-10
1.26 лв.1.29 лв.1.23 лв.1.27 лв.0.22%
-5.83%
 0.00007903313,973 лв. 
570,325,020 лв. 
0.00%
0.13%
 448,995,758 
31
2019-11-09
1.35 лв.1.35 лв.1.24 лв.1.26 лв.-6.14%
-4.78%
 0.00008077515,090 лв. 
562,611,875 лв. 
0.00%
0.13%
 445,552,850 
29
2019-11-08
1.39 лв.1.40 лв.1.32 лв.1.35 лв.-2.49%
-0.8%
 0.000086469,117 лв. 
595,181,443 лв. 
0.00%
0.14%
 442,043,276 
30
2019-11-07
1.31 лв.1.41 лв.1.31 лв.1.38 лв.4.31%
3.18%
 0.00008429634,103 лв. 
605,795,588 лв. 
0.00%
0.13%
 438,217,912 
30
2019-11-06
1.24 лв.1.36 лв.1.20 лв.1.31 лв.6.29%
13.95%
 0.00007925869,945 лв. 
570,408,749 лв. 
0.00%
0.13%
 435,232,815