Propy (PRO) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,636,000,478,581 лв. ||| 24ч обем: 297,924,897,466 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
231 224 \| 2024-04-18 223 \| 2024-04-19 \| +1 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 -7	Propy (PRO)	5.48 лв. $3.00	0.34% 19.59%	0.0000468299	18,307,343 лв. 548,269,339 лв.	0.01% 0.01%	100,000,000	$15.25

PRO/AUD - A$ 4.60
PRO/BGN - 5.48 лв.
PRO/BRL - R$ 15.41
PRO/CAD - C$ 4.10
PRO/CHF - Fr. 2.74
PRO/CNY - CN¥ 21.75
PRO/CZK - Kč 70.64
PRO/DKK - kr. 20.91

PRO/EUR - € 2.80
PRO/GBP - £ 2.41
PRO/HKD - HK$ 23.52
PRO/HRK - kn 21.26
PRO/HUF - Ft 1,101.86
PRO/IDR - Rp 48,503
PRO/ILS - ₪ 11.31
PRO/INR - ₹ 250.09

PRO/JPY - ¥ 464.74
PRO/KRW - ₩ 4,110.45
PRO/MXN - Mex$ 50.84
PRO/MYR - RM 14.34
PRO/NOK - kr 32.67
PRO/NZD - NZ$ 5.05
PRO/PHP - ₱ 172.34
PRO/PLN - zł 12.08

PRO/RON - lei 13.95
PRO/RUB - ₽ 281.50
PRO/SEK - kr 32.43
PRO/SGD - S$ 4.08
PRO/THB - ฿ 110.71
PRO/TRY - ₺ 97.74
PRO/USD - $ 3.00
PRO/ZAR - R 57.33

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
231 2024-04-24	5.33 лв.	6.07 лв.	5.20 лв.	5.48 лв.	0.34% 19.59%	0.0000468299	18,307,343 лв. 548,269,339 лв.	0.01% 0.01%	100,000,000
228 2024-04-23	5.65 лв.	5.79 лв.	5.49 лв.	5.49 лв.	-2.63% 3.57%	0.0000451233	15,824,134 лв. 549,370,534 лв.	0.01% 0.01%	100,000,000
228 2024-04-22	5.94 лв.	6.05 лв.	5.59 лв.	5.59 лв.	-4.32% -0.12%	0.0000458064	17,861,721 лв. 558,842,957 лв.	0.01% 0.01%	100,000,000
225 2024-04-21	6.11 лв.	6.17 лв.	5.82 лв.	5.84 лв.	-6.11% 1.48%	0.0000491743	16,611,639 лв. 584,059,791 лв.	0.01% 0.01%	100,000,000
226 2024-04-20	6.43 лв.	6.71 лв.	6.14 лв.	6.14 лв.	-4.67% 0.16%	0.0000516747	21,015,097 лв. 613,725,417 лв.	0.01% 0.01%	100,000,000
223 2024-04-19	5.87 лв.	6.84 лв.	5.58 лв.	6.75 лв.	11.07% 1.67%	0.0000571026	38,123,060 лв. 675,172,421 лв.	0.01% 0.01%	100,000,000
224 2024-04-18	4.54 лв.	6.08 лв.	4.50 лв.	6.08 лв.	33.82% -11.82%	0.0000521166	20,472,563 лв. 607,785,131 лв.	0.01% 0.01%	100,000,000
234 2024-04-17	5.15 лв.	5.20 лв.	4.37 лв.	4.62 лв.	-13.23% -12.23%	0.000040719	19,943,493 лв. 462,254,545 лв.	0.01% 0.01%	100,000,000
225 2024-04-16	5.60 лв.	5.65 лв.	5.05 лв.	5.39 лв.	-4.07% 9.45%	0.000045728	22,592,796 лв. 539,320,486 лв.	0.01% 0.01%	100,000,000
224 2024-04-15	6.11 лв.	6.39 лв.	5.61 лв.	5.61 лв.	-2.78% 10.48%	0.0000481853	24,549,622 лв. 560,835,936 лв.	0.01% 0.01%	100,000,000
226 2024-04-14	6.25 лв.	6.25 лв.	5.50 лв.	5.77 лв.	3.67% 18.95%	0.0000492762	28,610,840 лв. 576,837,082 лв.	0.01% 0.01%	100,000,000
224 2024-04-13	6.91 лв.	6.93 лв.	5.57 лв.	5.57 лв.	-16.36% 44.34%	0.0000481578	34,217,157 лв. 556,652,461 лв.	0.01% 0.01%	100,000,000
225 2024-04-12	6.60 лв.	7.06 лв.	5.60 лв.	6.50 лв.	-5.10% 66.60%	0.0000531505	53,393,972 лв. 649,634,866 лв.	0.01% 0.01%	100,000,000
226 2024-04-11	5.76 лв.	6.83 лв.	5.59 лв.	6.61 лв.	26.96% 65.45%	0.0000517037	49,904,913 лв. 660,978,735 лв.	0.02% 0.01%	100,000,000
252 2024-04-10	4.93 лв.	5.15 лв.	4.72 лв.	5.15 лв.	7.40% 31.82%	0.0000405431	19,570,725 лв. 515,433,711 лв.	0.01% 0.01%	100,000,000
265 2024-04-09	4.73 лв.	4.92 лв.	4.50 лв.	4.82 лв.	-3.17% 21.70%	0.0000386515	18,413,302 лв. 481,503,255 лв.	0.01% 0.01%	100,000,000
272 2024-04-08	4.92 лв.	5.19 лв.	4.66 лв.	4.87 лв.	-2.63% 35.45%	0.0000375513	21,058,501 лв. 486,870,329 лв.	0.01% 0.01%	100,000,000
267 2024-04-07	3.80 лв.	4.77 лв.	3.80 лв.	4.77 лв.	25.80% 16.78%	0.0000382222	21,772,391 лв. 476,544,429 лв.	0.01% 0.01%	100,000,000
307 2024-04-06	3.77 лв.	3.82 лв.	3.77 лв.	3.80 лв.	0.74% -0.26%	0.0000305025	7,418,090 лв. 380,361,376 лв.	0.00% 0.01%	100,000,000
299 2024-04-05	3.99 лв.	3.99 лв.	3.76 лв.	3.85 лв.	-3.28% 12.03%	0.0000315918	12,211,090 лв. 385,379,060 лв.	0.00% 0.01%	100,000,000
298 2024-04-04	3.89 лв.	3.99 лв.	3.87 лв.	3.96 лв.	1.15% 2.94%	0.0000323001	16,891,471 лв. 396,009,124 лв.	0.01% 0.01%	100,000,000
297 2024-04-03	4.16 лв.	4.22 лв.	3.93 лв.	3.94 лв.	-3.00% -13.72%	0.0000330526	15,994,602 лв. 394,359,088 лв.	0.00% 0.01%	100,000,000
298 2024-04-02	3.64 лв.	4.31 лв.	3.64 лв.	3.99 лв.	10.37% 43.33%	0.0000334682	32,360,543 лв. 398,817,961 лв.	0.01% 0.01%	100,000,000
315 2024-04-01	4.08 лв.	4.08 лв.	3.63 лв.	3.63 лв.	-12.31% 75.10%	0.0000286944	16,430,746 лв. 362,955,170 лв.	0.00% 0.01%	100,000,000
305 2024-03-31	3.81 лв.	4.16 лв.	3.81 лв.	4.13 лв.	7.94% 97.55%	0.0000321005	17,915,306 лв. 412,831,111 лв.	0.01% 0.01%	100,000,000
311 2024-03-30	3.47 лв.	3.94 лв.	3.32 лв.	3.83 лв.	9.16% 95.00%	0.0000302538	17,739,922 лв. 382,766,248 лв.	0.01% 0.01%	100,000,000
332 2024-03-29	3.98 лв.	4.01 лв.	3.42 лв.	3.54 лв.	-8.43% 72.14%	0.0000279604	22,364,097 лв. 353,571,662 лв.	0.01% 0.01%	100,000,000
318 2024-03-28	4.25 лв.	4.25 лв.	3.76 лв.	3.85 лв.	-12.99% 82.70%	0.0000300503	32,541,975 лв. 384,704,951 лв.	0.01% 0.01%	100,000,000
290 2024-03-27	3.05 лв.	4.98 лв.	3.05 лв.	4.55 лв.	58.28% 101.53%	0.0000366073	83,999,927 лв. 454,935,336 лв.	0.02% 0.01%	100,000,000
393 2024-03-26	2.08 лв.	2.87 лв.	2.08 лв.	2.69 лв.	30.52% 10.07%	0.0000212465	20,311,223 лв. 269,303,615 лв.	0.01% 0.01%	100,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация