CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
919 PTON (PTON)0.00 лв.
$0.00
280.675%
474.026%
 0.00000000860358726 лв. 
2,147,535 лв. 
0.00%
0.00%
 14,950,794,349 
23,200,000,000 
$0.07
$0.10
PTON PTON =
BGN

PTON/AUD - A$ 0.00
PTON/BGN - 0.00 лв.
PTON/BRL - R$ 0.00
PTON/CAD - C$ 0.00
PTON/CHF - Fr. 0.00
PTON/CNY - CN¥ 0.00
PTON/CZK - 0.00
PTON/DKK - kr. 0.00
PTON/EUR - 0.00
PTON/GBP - £ 0.00
PTON/HKD - HK$ 0.00
PTON/HRK - kn 0.00
PTON/HUF - Ft 0.03
PTON/IDR - Rp 1
PTON/ILS - 0.00
PTON/INR - 0.01
PTON/JPY - ¥ 0.01
PTON/KRW - 0.10
PTON/MXN - Mex$ 0.00
PTON/MYR - RM 0.00
PTON/NOK - kr 0.00
PTON/NZD - NZ$ 0.00
PTON/PHP - 0.00
PTON/PLN - 0.00
PTON/RON - lei 0.00
PTON/RUB - 0.01
PTON/SEK - kr 0.00
PTON/SGD - S$ 0.00
PTON/THB - ฿ 0.00
PTON/TRY - 0.00
PTON/USD - $ 0.00
PTON/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
919
2020-06-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.280.675%
474.026%
 0.00000000860358726 лв. 
2,147,535 лв. 
0.00%
0.00%
 14,950,794,349 
965
2020-06-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.34.8875%
241.929%
 0.000000006464633,464 лв. 
1,630,561 лв. 
0.00%
0.00%
 14,950,794,349 
896
2020-06-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-23.3427%
381.579%
 0.000000008270073,632 лв. 
2,065,895 лв. 
0.00%
0.00%
 14,950,794,349 
829
2020-06-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.54.1907%
377.891%
 0.00000001076642,476 лв. 
2,700,633 лв. 
0.00%
0.00%
 14,950,794,349 
928
2020-06-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.6446%
96.6139%
 0.000000007375554,468 лв. 
1,867,473 лв. 
0.00%
0.00%
 14,950,794,349 
860
2020-06-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.436.251%
262.017%
 0.0000000093992,865 лв. 
2,351,557 лв. 
0.00%
0.00%
 14,950,794,349 
999
2020-05-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.195.141%
77.6188%
 0.00000000489346368 лв. 
1,173,710 лв. 
0.00%
0.00%
 14,950,794,349 
992
2020-05-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.161.681%
-3.88746%
 0.00000000502731222 лв. 
1,191,535 лв. 
0.00%
0.00%
 14,950,794,349 
999
2020-05-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.35814%
42.2349%
 0.000000004806991,735 лв. 
1,225,736 лв. 
0.00%
0.00%
 14,950,794,349 
999
2020-05-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.177.675%
21.1807%
 0.0000000049322855 лв. 
1,236,026 лв. 
0.00%
0.00%
 14,950,794,349 
983
2020-05-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.35.5741%
-0.366087%
 0.00000000525554764 лв. 
1,232,967 лв. 
0.00%
0.00%
 14,950,794,349 
984
2020-05-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.48.2202%
-4.62681%
 0.00000000515858763 лв. 
1,227,425 лв. 
0.00%
0.00%
 14,950,794,349 
979
2020-05-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.114.208%
26.3673%
 0.00000000535221,803 лв. 
1,261,051 лв. 
0.00%
0.00%
 14,950,794,349 
987
2020-04-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.0068%
142.537%
 0.00000000540451,827 лв. 
1,271,855 лв. 
0.00%
0.00%
 14,950,794,349 
978
2020-04-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.0325%
-5.99382%
 0.0000000058086430 лв. 
1,217,070 лв. 
0.00%
0.00%
 14,950,794,349 
975
2020-04-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.52453%
-5.92831%
 0.00000000593053571 лв. 
1,247,356 лв. 
0.00%
0.00%
 14,950,794,349 
954
2020-04-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.28309%
-3.35117%
 0.00000000638673,995 лв. 
1,320,407 лв. 
0.00%
0.00%
 14,950,794,349 
970
2020-04-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.42.8825%
17.7289%
 0.00000000602922537 лв. 
1,230,788 лв. 
0.00%
0.00%
 14,950,794,349 
978
2020-04-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.144.962%
-8.22453%
 0.00000000582564405 лв. 
1,191,408 лв. 
0.00%
0.00%
 14,950,794,349 
999
2020-04-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.3402%
-17.7954%
 0.00000000548438216 лв. 
1,064,502 лв. 
0.00%
0.00%
 14,950,794,349 
999
2020-04-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.4151%
-20.2625%
 0.00000000546865211 лв. 
1,054,158 лв. 
0.00%
0.00%
 14,950,794,349 
936
2020-04-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.47941%
11.531%
 0.0000000067942765 лв. 
1,262,178 лв. 
0.00%
0.00%
 14,950,794,349 
919
2020-04-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.87831%
19.2259%
 0.00000000710876162 лв. 
1,322,043 лв. 
0.00%
0.00%
 14,950,794,349 
921
2020-04-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.53.4707%
20.6418%
 0.00000000700392283 лв. 
1,363,512 лв. 
0.00%
0.00%
 14,950,794,349 
942
2020-04-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.36752%
11.6198%
 0.0000000065014763 лв. 
1,242,061 лв. 
0.00%
0.00%
 14,950,794,349 
921
2020-04-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.911097%
11.4276%
 0.00000000693663175 лв. 
1,329,652 лв. 
0.00%
0.00%
 14,950,794,349 
917
2020-04-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.9634%
26.2392%
 0.00000000727639213 лв. 
1,312,043 лв. 
0.00%
0.00%
 14,950,794,349 
961
2020-04-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.396407%
-12.7196%
 0.000000006041381,569 лв. 
1,102,375 лв. 
0.00%
0.00%
 14,950,794,349 
951
2020-04-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.29935%
-17.1889%
 0.000000006013833,409 лв. 
1,103,855 лв. 
0.00%
0.00%
 14,950,794,349 
952
2020-04-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.461246%
-15.6369%
 0.00000000597032444 лв. 
1,132,408 лв. 
0.00%
0.00%
 14,950,794,349