CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,408,866,359,760 лв. ||| 24ч обем: 165,411,241,226 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
975 PTON (PTON)0.00 лв.
$0.00
39.8432%
65.5627%
 0.000000005305994 лв. 
1,136,421 лв. 
0.00%
0.00%
 14,929,157,164 
23,200,000,000 
$0.04
$0.06
PTON PTON =
BGN

PTON/AUD - A$ 0.00
PTON/BGN - 0.00 лв.
PTON/BRL - R$ 0.00
PTON/CAD - C$ 0.00
PTON/CHF - Fr. 0.00
PTON/CNY - CN¥ 0.00
PTON/CZK - 0.00
PTON/DKK - kr. 0.00
PTON/EUR - 0.00
PTON/GBP - £ 0.00
PTON/HKD - HK$ 0.00
PTON/HRK - kn 0.00
PTON/HUF - Ft 0.01
PTON/IDR - Rp 1
PTON/ILS - 0.00
PTON/INR - 0.00
PTON/JPY - ¥ 0.00
PTON/KRW - 0.05
PTON/MXN - Mex$ 0.00
PTON/MYR - RM 0.00
PTON/NOK - kr 0.00
PTON/NZD - NZ$ 0.00
PTON/PHP - 0.00
PTON/PLN - 0.00
PTON/RON - lei 0.00
PTON/RUB - 0.00
PTON/SEK - kr 0.00
PTON/SGD - S$ 0.00
PTON/THB - ฿ 0.00
PTON/TRY - 0.00
PTON/USD - $ 0.00
PTON/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
975
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.39.8432%
65.5627%
 0.000000005305994 лв. 
1,136,421 лв. 
0.00%
0.00%
 14,929,157,164 
975
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.40.664%
-34.6936%
 0.000000005338274 лв. 
1,143,173 лв. 
0.00%
0.00%
 14,929,157,164 
763
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.122.59%
130.247%
 0.0000000124108111 лв. 
2,596,907 лв. 
0.00%
0.00%
 14,929,157,164 
761
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.122.537%
121.953%
 0.0000000122397109 лв. 
2,577,711 лв. 
0.00%
0.00%
 14,929,157,164 
977
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.35.0581%
0.201444%
 0.00000000547484655 лв. 
1,152,207 лв. 
0.00%
0.00%
 14,929,157,164 
997
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.104.341%
-3.90873%
 0.00000000515841662 лв. 
1,038,066 лв. 
0.00%
0.00%
 14,929,157,164 
686
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.215.239%
189.309%
 0.000000016383277 лв. 
3,213,599 лв. 
0.00%
0.00%
 14,929,157,164 
980
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.7061%
-6.34504%
 0.00000000538131371 лв. 
1,042,345 лв. 
0.00%
0.00%
 14,929,157,164 
1000
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.6632%
-22.5954%
 0.000000004953772,800 лв. 
952,152 лв. 
0.00%
0.00%
 14,929,157,164 
957
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.28705%
4.3277%
 0.000000006183744,064 лв. 
1,129,700 лв. 
0.00%
0.00%
 14,929,157,164 
948
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.54435%
13.6346%
 0.0000000061192471 лв. 
1,152,899 лв. 
0.00%
0.00%
 14,929,157,164 
946
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.2862%
18.2827%
 0.00000000616832884 лв. 
1,153,233 лв. 
0.00%
0.00%
 14,929,157,164 
991
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.0668%
1.53736%
 0.000000005082445,070 лв. 
968,248 лв. 
0.00%
0.00%
 14,929,157,164 
938
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.882%
8.5415%
 0.0000000064128524,297 лв. 
1,252,264 лв. 
0.00%
0.00%
 14,909,156,167 
972
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.9198%
10.1271%
 0.0000000055147361,423 лв. 
1,056,747 лв. 
0.00%
0.00%
 14,909,156,167 
923
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.7149%
52.6841%
 0.0000000067372636,833 лв. 
1,281,835 лв. 
0.00%
0.00%
 14,909,156,167 
954
2019-12-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.961%
-2.24768%
 0.0000000060153319,995 лв. 
1,145,809 лв. 
0.00%
0.00%
 14,909,156,167 
984
2019-12-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.06047%
-16.732%
 0.0000000052081511,136 лв. 
997,081 лв. 
0.00%
0.00%
 14,909,156,167 
997
2019-12-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.48978%
-14.178%
 0.000000005120599,886 лв. 
985,954 лв. 
0.00%
0.00%
 14,909,156,167 
995
2019-12-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-17.2325%
6.55294%
 0.000000004980215,712 лв. 
962,575 лв. 
0.00%
0.00%
 14,909,156,167 
961
2019-12-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.20.0627%
53.5165%
 0.00000000593503962 лв. 
1,162,312 лв. 
0.00%
0.00%
 14,909,156,167 
1000
2019-12-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.9635%
15.5844%
 0.00000000511643570 лв. 
967,960 лв. 
0.00%
0.00%
 14,909,156,167 
971
2019-12-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.21089%
-2.96936%
 0.00000000584931196 лв. 
1,108,354 лв. 
0.00%
0.00%
 14,909,156,167 
951
2019-12-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.17814%
27.5122%
 0.000000006217669 лв. 
1,174,787 лв. 
0.00%
0.00%
 14,909,156,167 
950
2019-12-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.81543%
19.3884%
 0.0000000063861470 лв. 
1,195,529 лв. 
0.00%
0.00%
 14,909,156,167 
958
2019-12-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.31.0504%
23.4671%
 0.0000000064529965 лв. 
1,112,200 лв. 
0.00%
0.00%
 14,909,156,167 
929
2019-12-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.45.057%
17.1129%
 0.0000000069650477 лв. 
1,330,650 лв. 
0.00%
0.00%
 14,909,156,167 
983
2019-12-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.611%
-5.59551%
 0.00000000554539144 лв. 
1,048,486 лв. 
0.00%
0.00%
 14,909,156,167 
987
2019-12-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.5834%
-14.3815%
 0.00000000554134144 лв. 
1,050,021 лв. 
0.00%
0.00%
 14,909,156,167 
923
2019-12-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.36369%
31.1335%
 0.0000000070157179 лв. 
1,357,664 лв. 
0.00%
0.00%
 14,909,156,167