Топ Криптовалути 2024 Пазарна капитализация: 5,053,654,777,304 лв. ||| 24ч обем: 297,025,595,716 лв. ||| Криптовалути: 659
PUNDIX/AUD - A$ 1.11 PUNDIX/BGN - 1.31 лв. PUNDIX/BRL - R$ 3.62 PUNDIX/CAD - C$ 0.98 PUNDIX/CHF - Fr. 0.65 PUNDIX/CNY - CN¥ 5.21 PUNDIX/CZK - Kč 16.92 PUNDIX/DKK - kr. 4.99
PUNDIX/EUR - € 0.67 PUNDIX/GBP - £ 0.57 PUNDIX/HKD - HK$ 5.64 PUNDIX/HRK - kn 4.96 PUNDIX/HUF - Ft 263.69 PUNDIX/IDR - Rp 11,448 PUNDIX/ILS - ₪ 2.64 PUNDIX/INR - ₹ 60.15
PUNDIX/JPY - ¥ 109.13 PUNDIX/KRW - ₩ 972.35 PUNDIX/MXN - Mex$ 11.98 PUNDIX/MYR - RM 3.41 PUNDIX/NOK - kr 7.84 PUNDIX/NZD - NZ$ 1.21 PUNDIX/PHP - ₱ 40.55 PUNDIX/PLN - zł 2.88
PUNDIX/RON - lei 3.33 PUNDIX/RUB - ₽ 66.67 PUNDIX/SEK - kr 7.72 PUNDIX/SGD - S$ 0.97 PUNDIX/THB - ฿ 26.32 PUNDIX/TRY - ₺ 23.34 PUNDIX/USD - $ 0.72 PUNDIX/ZAR - R 13.65
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 345 2024-03-29 | 1.25 лв. | 1.35 лв. | 1.25 лв. | 1.31 лв. | 4.59% 26.18% | 0.000010277 | 132,784,719 лв. 337,607,787 лв. | 0.04% 0.01% | 258,491,637 | 352 2024-03-28 | 1.19 лв. | 1.25 лв. | 1.19 лв. | 1.25 лв. | 4.13% 13.43% | 0.00000976413 | 28,547,930 лв. 323,115,971 лв. | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | 1.25 лв. | 1.25 лв. | 1.18 лв. | 1.19 лв. | -1.61% 8.10% | 0.00000959034 | 33,931,682 лв. 308,079,355 лв. | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | 1.19 лв. | 1.26 лв. | 1.19 лв. | 1.22 лв. | 3.98% 19.97% | 0.00000966369 | 27,134,509 лв. 316,624,329 лв. | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | 1.20 лв. | 1.21 лв. | 1.17 лв. | 1.17 лв. | -1.65% -5.68% | 0.00000929336 | 16,785,848 лв. 303,621,675 лв. | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | 1.09 лв. | 1.20 лв. | 1.08 лв. | 1.20 лв. | 8.33% -2.87% | 0.00000992253 | 55,223,270 лв. 309,287,305 лв. | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | 1.05 лв. | 1.10 лв. | 1.05 лв. | 1.10 лв. | 5.54% -7.47% | 0.00000940186 | 11,372,668 лв. 284,936,522 лв. | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | 1.10 лв. | 1.11 лв. | 1.03 лв. | 1.04 лв. | -5.40% -19.17% | 0.00000916295 | 16,830,313 лв. 268,938,857 лв. | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | 1.10 лв. | 1.13 лв. | 1.08 лв. | 1.09 лв. | -0.71% -18.32% | 0.0000092778 | 29,899,876 лв. 281,365,429 лв. | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | 1.02 лв. | 1.11 лв. | 0.99 лв. | 1.11 лв. | 8.63% -18.08% | 0.00000909302 | 31,816,263 лв. 286,147,717 лв. | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | 1.25 лв. | 1.25 лв. | 1.03 лв. | 1.05 лв. | -15.05% -18.37% | 0.00000915457 | 44,269,316 лв. 272,129,285 лв. | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | 1.19 лв. | 1.30 лв. | 1.19 лв. | 1.25 лв. | 1.35% -5.85% | 0.0000103399 | 76,567,503 лв. 323,922,033 лв. | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | 1.17 лв. | 1.25 лв. | 1.05 лв. | 1.24 лв. | 4.22% -3.80% | 0.0000100682 | 92,944,261 лв. 319,635,638 лв. | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | 1.30 лв. | 1.32 лв. | 1.19 лв. | 1.19 лв. | -4.87% -6.81% | 0.00000999562 | 57,783,722 лв. 308,117,561 лв. | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | 1.37 лв. | 1.37 лв. | 1.23 лв. | 1.28 лв. | -6.25% 6.64% | 0.000010308 | 89,317,258 лв. 330,311,415 лв. | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | 1.36 лв. | 1.40 лв. | 1.30 лв. | 1.37 лв. | 2.04% 14.99% | 0.0000107265 | 125,111,657 лв. 353,770,372 лв. | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | 1.24 лв. | 1.34 лв. | 1.24 лв. | 1.34 лв. | 4.23% 8.53% | 0.0000101938 | 32,770,039 лв. 345,643,925 лв. | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | 1.33 лв. | 1.33 лв. | 1.26 лв. | 1.30 лв. | -1.91% 3.62% | 0.0000102037 | 41,080,185 лв. 335,834,203 лв. | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | 1.30 лв. | 1.32 лв. | 1.25 лв. | 1.32 лв. | 3.40% 25.44% | 0.0000102144 | 46,125,356 лв. 342,075,151 лв. | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | 1.27 лв. | 1.30 лв. | 1.25 лв. | 1.29 лв. | 0.53% 28.32% | 0.0000103704 | 45,635,355 лв. 332,250,338 лв. | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | 1.19 лв. | 1.35 лв. | 1.19 лв. | 1.28 лв. | 7.11% 27.49% | 0.0000104271 | 145,138,416 лв. 330,142,377 лв. | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | 1.19 лв. | 1.22 лв. | 1.17 лв. | 1.18 лв. | -1.04% 21.34% | 0.00000967288 | 40,444,727 лв. 305,225,920 лв. | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | 1.22 лв. | 1.23 лв. | 1.19 лв. | 1.20 лв. | -4.03% 32.89% | 0.00000991857 | 46,745,890 лв. 309,329,449 лв. | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | 1.27 лв. | 1.32 лв. | 1.19 лв. | 1.25 лв. | -0.86% 44.30% | 0.0000105221 | 218,413,381 лв. 324,031,881 лв. | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | 1.07 лв. | 1.36 лв. | 1.03 лв. | 1.22 лв. | 15.55% 46.88% | 0.0000106764 | 560,792,170 лв. 314,482,378 лв. | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | 0.98 лв. | 1.07 лв. | 0.98 лв. | 1.05 лв. | 4.40% 27.96% | 0.00000867006 | 52,594,774 лв. 272,491,679 лв. | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | 1.01 лв. | 1.01 лв. | 0.96 лв. | 1.01 лв. | -0.23% 22.07% | 0.00000891761 | 20,701,844 лв. 261,085,534 лв. | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | 0.99 лв. | 1.00 лв. | 0.97 лв. | 1.00 лв. | 2.33% 23.42% | 0.00000900402 | 19,322,382 лв. 259,716,778 лв. | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | 0.93 лв. | 0.98 лв. | 0.93 лв. | 0.98 лв. | 5.52% 21.72% | 0.00000869463 | 29,806,155 лв. 254,534,127 лв. | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | 0.88 лв. | 0.94 лв. | 0.88 лв. | 0.91 лв. | 4.21% 10.11% | 0.00000820172 | 22,833,314 лв. 234,101,005 лв. | 0.00% 0.01% | 258,491,637 |
|