CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,053,654,777,304 лв. ||| 24ч обем: 297,025,595,716 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
345 Pundi X (New) (PUNDIX)1.31 лв.
$0.72
4.59%
26.18%
 0.000010277132,784,719 лв. 
337,607,787 лв. 
0.04%
0.01%
 258,491,637 $9.48
PUNDIX Pundi X (New) =
BGN

PUNDIX/AUD - A$ 1.11
PUNDIX/BGN - 1.31 лв.
PUNDIX/BRL - R$ 3.62
PUNDIX/CAD - C$ 0.98
PUNDIX/CHF - Fr. 0.65
PUNDIX/CNY - CN¥ 5.21
PUNDIX/CZK - 16.92
PUNDIX/DKK - kr. 4.99
PUNDIX/EUR - 0.67
PUNDIX/GBP - £ 0.57
PUNDIX/HKD - HK$ 5.64
PUNDIX/HRK - kn 4.96
PUNDIX/HUF - Ft 263.69
PUNDIX/IDR - Rp 11,448
PUNDIX/ILS - 2.64
PUNDIX/INR - 60.15
PUNDIX/JPY - ¥ 109.13
PUNDIX/KRW - 972.35
PUNDIX/MXN - Mex$ 11.98
PUNDIX/MYR - RM 3.41
PUNDIX/NOK - kr 7.84
PUNDIX/NZD - NZ$ 1.21
PUNDIX/PHP - 40.55
PUNDIX/PLN - 2.88
PUNDIX/RON - lei 3.33
PUNDIX/RUB - 66.67
PUNDIX/SEK - kr 7.72
PUNDIX/SGD - S$ 0.97
PUNDIX/THB - ฿ 26.32
PUNDIX/TRY - 23.34
PUNDIX/USD - $ 0.72
PUNDIX/ZAR - R 13.65
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
345
2024-03-29
1.25 лв.1.35 лв.1.25 лв.1.31 лв.4.59%
26.18%
 0.000010277132,784,719 лв. 
337,607,787 лв. 
0.04%
0.01%
 258,491,637 
352
2024-03-28
1.19 лв.1.25 лв.1.19 лв.1.25 лв.4.13%
13.43%
 0.0000097641328,547,930 лв. 
323,115,971 лв. 
0.01%
0.01%
 258,491,637 
356
2024-03-27
1.25 лв.1.25 лв.1.18 лв.1.19 лв.-1.61%
8.10%
 0.0000095903433,931,682 лв. 
308,079,355 лв. 
0.01%
0.01%
 258,491,637 
353
2024-03-26
1.19 лв.1.26 лв.1.19 лв.1.22 лв.3.98%
19.97%
 0.0000096636927,134,509 лв. 
316,624,329 лв. 
0.01%
0.01%
 258,491,637 
353
2024-03-25
1.20 лв.1.21 лв.1.17 лв.1.17 лв.-1.65%
-5.68%
 0.0000092933616,785,848 лв. 
303,621,675 лв. 
0.00%
0.01%
 258,491,637 
350
2024-03-24
1.09 лв.1.20 лв.1.08 лв.1.20 лв.8.33%
-2.87%
 0.0000099225355,223,270 лв. 
309,287,305 лв. 
0.02%
0.01%
 258,491,637 
356
2024-03-23
1.05 лв.1.10 лв.1.05 лв.1.10 лв.5.54%
-7.47%
 0.0000094018611,372,668 лв. 
284,936,522 лв. 
0.00%
0.01%
 258,491,637 
361
2024-03-22
1.10 лв.1.11 лв.1.03 лв.1.04 лв.-5.40%
-19.17%
 0.0000091629516,830,313 лв. 
268,938,857 лв. 
0.00%
0.01%
 258,491,637 
357
2024-03-21
1.10 лв.1.13 лв.1.08 лв.1.09 лв.-0.71%
-18.32%
 0.000009277829,899,876 лв. 
281,365,429 лв. 
0.01%
0.01%
 258,491,637 
355
2024-03-20
1.02 лв.1.11 лв.0.99 лв.1.11 лв.8.63%
-18.08%
 0.0000090930231,816,263 лв. 
286,147,717 лв. 
0.01%
0.01%
 258,491,637 
353
2024-03-19
1.25 лв.1.25 лв.1.03 лв.1.05 лв.-15.05%
-18.37%
 0.0000091545744,269,316 лв. 
272,129,285 лв. 
0.01%
0.01%
 258,491,637 
327
2024-03-18
1.19 лв.1.30 лв.1.19 лв.1.25 лв.1.35%
-5.85%
 0.000010339976,567,503 лв. 
323,922,033 лв. 
0.02%
0.01%
 258,491,637 
344
2024-03-17
1.17 лв.1.25 лв.1.05 лв.1.24 лв.4.22%
-3.80%
 0.000010068292,944,261 лв. 
319,635,638 лв. 
0.02%
0.01%
 258,491,637 
336
2024-03-16
1.30 лв.1.32 лв.1.19 лв.1.19 лв.-4.87%
-6.81%
 0.0000099956257,783,722 лв. 
308,117,561 лв. 
0.01%
0.01%
 258,491,637 
332
2024-03-15
1.37 лв.1.37 лв.1.23 лв.1.28 лв.-6.25%
6.64%
 0.00001030889,317,258 лв. 
330,311,415 лв. 
0.01%
0.01%
 258,491,637 
328
2024-03-14
1.36 лв.1.40 лв.1.30 лв.1.37 лв.2.04%
14.99%
 0.0000107265125,111,657 лв. 
353,770,372 лв. 
0.02%
0.01%
 258,491,637 
338
2024-03-13
1.24 лв.1.34 лв.1.24 лв.1.34 лв.4.23%
8.53%
 0.000010193832,770,039 лв. 
345,643,925 лв. 
0.01%
0.01%
 258,491,637 
339
2024-03-12
1.33 лв.1.33 лв.1.26 лв.1.30 лв.-1.91%
3.62%
 0.000010203741,080,185 лв. 
335,834,203 лв. 
0.01%
0.01%
 258,491,637 
341
2024-03-11
1.30 лв.1.32 лв.1.25 лв.1.32 лв.3.40%
25.44%
 0.000010214446,125,356 лв. 
342,075,151 лв. 
0.01%
0.01%
 258,491,637 
341
2024-03-10
1.27 лв.1.30 лв.1.25 лв.1.29 лв.0.53%
28.32%
 0.000010370445,635,355 лв. 
332,250,338 лв. 
0.01%
0.01%
 258,491,637 
339
2024-03-09
1.19 лв.1.35 лв.1.19 лв.1.28 лв.7.11%
27.49%
 0.0000104271145,138,416 лв. 
330,142,377 лв. 
0.05%
0.01%
 258,491,637 
350
2024-03-08
1.19 лв.1.22 лв.1.17 лв.1.18 лв.-1.04%
21.34%
 0.0000096728840,444,727 лв. 
305,225,920 лв. 
0.01%
0.01%
 258,491,637 
349
2024-03-07
1.22 лв.1.23 лв.1.19 лв.1.20 лв.-4.03%
32.89%
 0.0000099185746,745,890 лв. 
309,329,449 лв. 
0.01%
0.01%
 258,491,637 
334
2024-03-06
1.27 лв.1.32 лв.1.19 лв.1.25 лв.-0.86%
44.30%
 0.0000105221218,413,381 лв. 
324,031,881 лв. 
0.03%
0.01%
 258,491,637 
319
2024-03-05
1.07 лв.1.36 лв.1.03 лв.1.22 лв.15.55%
46.88%
 0.0000106764560,792,170 лв. 
314,482,378 лв. 
0.06%
0.01%
 258,491,637 
360
2024-03-04
0.98 лв.1.07 лв.0.98 лв.1.05 лв.4.40%
27.96%
 0.0000086700652,594,774 лв. 
272,491,679 лв. 
0.01%
0.01%
 258,491,637 
367
2024-03-03
1.01 лв.1.01 лв.0.96 лв.1.01 лв.-0.23%
22.07%
 0.0000089176120,701,844 лв. 
261,085,534 лв. 
0.01%
0.01%
 258,491,637 
364
2024-03-02
0.99 лв.1.00 лв.0.97 лв.1.00 лв.2.33%
23.42%
 0.0000090040219,322,382 лв. 
259,716,778 лв. 
0.01%
0.01%
 258,491,637 
366
2024-03-01
0.93 лв.0.98 лв.0.93 лв.0.98 лв.5.52%
21.72%
 0.0000086946329,806,155 лв. 
254,534,127 лв. 
0.01%
0.01%
 258,491,637 
366
2024-02-29
0.88 лв.0.94 лв.0.88 лв.0.91 лв.4.21%
10.11%
 0.0000082017222,833,314 лв. 
234,101,005 лв. 
0.00%
0.01%
 258,491,637