CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,596,114,725,319 лв. ||| 24ч обем: 395,801,678,122 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
157 Qtum (QTUM)7.50 лв.
$4.08		4.91%
-15.53%		 0.0000631336170,484,306 лв. 
785,877,111 лв. 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.74
$22.37
QTUM Qtum =
BGN

QTUM/AUD - A$ 6.41
QTUM/BGN - 7.50 лв.
QTUM/BRL - R$ 21.42
QTUM/CAD - C$ 5.64
QTUM/CHF - Fr. 3.70
QTUM/CNY - CN¥ 29.59
QTUM/CZK - Kč 97.35
QTUM/DKK - kr. 28.70
QTUM/EUR - € 3.85
QTUM/GBP - £ 3.30
QTUM/HKD - HK$ 31.98
QTUM/HRK - kn 28.92
QTUM/HUF - Ft 1,522.84
QTUM/IDR - Rp 66,512
QTUM/ILS - ₪ 15.50
QTUM/INR - ₹ 341.93
QTUM/JPY - ¥ 628.77
QTUM/KRW - ₩ 5,678.20
QTUM/MXN - Mex$ 71.64
QTUM/MYR - RM 19.56
QTUM/NOK - kr 45.23
QTUM/NZD - NZ$ 6.97
QTUM/PHP - ₱ 235.36
QTUM/PLN - zł 16.79
QTUM/RON - lei 19.14
QTUM/RUB - ₽ 384.60
QTUM/SEK - kr 45.05
QTUM/SGD - S$ 5.58
QTUM/THB - ฿ 150.54
QTUM/TRY - ₺ 136.86
QTUM/USD - $ 4.08
QTUM/ZAR - R 78.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
157
2024-04-19		7.36 лв.7.61 лв.7.16 лв.7.50 лв.4.91%
-15.53%		 0.0000631336170,484,306 лв. 
785,877,111 лв. 		0.04%
0.02%		  104,755,842 
151
2024-04-18		6.82 лв.7.42 лв.6.63 лв.7.42 лв.5.73%
-20.34%		 0.0000636605133,849,293 лв. 
777,719,060 лв. 		0.04%
0.02%		  104,755,842 
156
2024-04-17		7.39 лв.7.39 лв.6.84 лв.7.02 лв.-5.18%
-23.64%		 0.0000618571124,226,332 лв. 
735,617,687 лв. 		0.04%
0.02%		  104,755,842 
151
2024-04-16		7.70 лв.7.70 лв.7.08 лв.7.50 лв.-1.55%
-11.51%		 0.000063592149,349,553 лв. 
785,679,484 лв. 		0.04%
0.02%		  104,755,842 
144
2024-04-15		7.82 лв.8.61 лв.7.36 лв.7.60 лв.8.46%
-17.91%		 0.0000652971271,763,585 лв. 
796,148,161 лв. 		0.07%
0.02%		  104,755,842 
158
2024-04-14		6.97 лв.7.05 лв.6.54 лв.7.01 лв.6.37%
-12.04%		 0.0000598512212,046,577 лв. 
733,951,124 лв. 		0.04%
0.02%		  104,755,842 
149
2024-04-13		8.46 лв.8.46 лв.6.59 лв.6.59 лв.-22.49%
-16.41%		 0.0000570115219,819,445 лв. 
690,332,729 лв. 		0.04%
0.02%		  104,755,842 
141
2024-04-12		9.45 лв.10.34 лв.8.16 лв.8.45 лв.-10.43%
8.01%		 0.0000691655377,629,215 лв. 
885,582,706 лв. 		0.08%
0.02%		  104,755,842 
151
2024-04-11		9.77 лв.9.91 лв.9.25 лв.9.36 лв.2.98%
21.72%		 0.0000732349440,613,844 лв. 
980,759,018 лв. 		0.16%
0.02%		  104,755,842 
159
2024-04-10		8.20 лв.9.29 лв.8.20 лв.9.00 лв.8.79%
20.97%		 0.0000707979480,721,135 лв. 
942,877,123 лв. 		0.14%
0.02%		  104,755,842 
166
2024-04-09		9.02 лв.9.02 лв.8.28 лв.8.28 лв.-8.67%
10.21%		 0.0000664856199,885,522 лв. 
867,638,385 лв. 		0.06%
0.02%		  104,755,842 
162
2024-04-08		7.87 лв.9.16 лв.7.69 лв.9.16 лв.17.10%
12.38%		 0.0000706511339,180,939 лв. 
959,588,870 лв. 		0.10%
0.02%		  104,755,842 
176
2024-04-07		7.81 лв.7.92 лв.7.81 лв.7.83 лв.1.08%
-9.56%		 0.000062780682,967,970 лв. 
819,957,845 лв. 		0.04%
0.02%		  104,755,842 
175
2024-04-06		7.65 лв.7.82 лв.7.65 лв.7.81 лв.1.71%
-7.77%		 0.00006264675,440,339 лв. 
818,337,214 лв. 		0.03%
0.02%		  104,755,842 
177
2024-04-05		7.68 лв.7.71 лв.7.43 лв.7.71 лв.1.33%
-10.62%		 0.000063218587,846,290 лв. 
807,861,106 лв. 		0.03%
0.02%		  104,755,842 
181
2024-04-04		7.42 лв.7.84 лв.7.37 лв.7.62 лв.2.34%
-11.86%		 0.000062186681,990,080 лв. 
798,686,054 лв. 		0.02%
0.02%		  104,755,842 
176
2024-04-03		7.57 лв.7.71 лв.7.40 лв.7.40 лв.-2.62%
-11.07%		 0.000062037194,453,627 лв. 
775,383,076 лв. 		0.03%
0.02%		  104,755,842 
177
2024-04-02		8.04 лв.8.04 лв.7.43 лв.7.58 лв.-6.97%
-11.96%		 0.0000636352106,171,522 лв. 
794,362,128 лв. 		0.02%
0.02%		  104,755,842 
176
2024-04-01		8.87 лв.8.87 лв.8.00 лв.8.19 лв.-7.40%
-1.29%		 0.0000647237115,331,818 лв. 
857,624,189 лв. 		0.03%
0.02%		  104,755,842 
170
2024-03-31		8.53 лв.8.83 лв.8.53 лв.8.83 лв.3.84%
10.16%		 0.000068644784,599,631 лв. 
924,796,152 лв. 		0.04%
0.02%		  104,755,842 
171
2024-03-30		8.81 лв.8.81 лв.8.51 лв.8.51 лв.-4.44%
7.80%		 0.000067254992,605,847 лв. 
891,365,185 лв. 		0.04%
0.02%		  104,755,842 
164
2024-03-29		8.75 лв.8.91 лв.8.49 лв.8.91 лв.2.63%
20.85%		 0.0000704674128,210,500 лв. 
933,472,629 лв. 		0.04%
0.02%		  104,755,842 
167
2024-03-28		8.25 лв.8.65 лв.8.11 лв.8.65 лв.4.14%
12.93%		 0.00006757107,397,851 лв. 
906,172,462 лв. 		0.03%
0.02%		  104,755,842 
172
2024-03-27		8.67 лв.8.67 лв.8.22 лв.8.28 лв.-2.74%
8.21%		 0.0000666608118,646,572 лв. 
867,821,943 лв. 		0.03%
0.02%		  104,755,842 
170
2024-03-26		8.19 лв.8.73 лв.8.19 лв.8.62 лв.4.41%
24.09%		 0.000068004129,582,141 лв. 
902,958,213 лв. 		0.03%
0.02%		  104,755,842 
172
2024-03-25		8.00 лв.8.31 лв.7.87 лв.8.23 лв.3.54%
4.92%		 0.0000651208101,460,210 лв. 
862,206,565 лв. 		0.03%
0.02%		  104,755,842 
166
2024-03-24		7.92 лв.7.96 лв.7.74 лв.7.96 лв.1.35%
-4.19%		 0.000066047493,495,935 лв. 
834,309,341 лв. 		0.04%
0.02%		  104,755,842 
166
2024-03-23		7.44 лв.7.89 лв.7.44 лв.7.88 лв.7.00%
-2.31%		 0.000067171288,686,580 лв. 
824,991,467 лв. 		0.03%
0.02%		  104,755,842 
169
2024-03-22		7.66 лв.7.74 лв.7.23 лв.7.34 лв.-3.86%
-17.89%		 0.000064613691,740,690 лв. 
768,553,695 лв. 		0.02%
0.02%		  104,755,842 
170
2024-03-21		7.63 лв.7.72 лв.7.55 лв.7.59 лв.-0.53%
-16.72%		 0.0000647308100,659,576 лв. 
795,552,075 лв. 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s