CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,558,024,965 лв. ||| 24ч обем: 108,196,370,177 лв. ||| Криптовалути: 875

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
42 Qtum (QTUM)3.08 лв.
$1.75
1.64%
-4.84%
 0.00023471501,616,510 лв. 
296,803,785 лв. 
0.46%
0.08%
 96,214,436 
101,964,456 
$9.31
$9.87
QTUM Qtum =
BGN

QTUM/AUD - A$ 2.56
QTUM/BGN - 3.08 лв.
QTUM/BRL - R$ 7.33
QTUM/CAD - C$ 2.31
QTUM/CHF - Fr. 1.73
QTUM/CNY - CN¥ 12.33
QTUM/CZK - 40.25
QTUM/DKK - kr. 11.78
QTUM/EUR - 1.58
QTUM/GBP - £ 1.33
QTUM/HKD - HK$ 13.70
QTUM/HRK - kn 11.72
QTUM/HUF - Ft 521.07
QTUM/IDR - Rp 24,567
QTUM/ILS - 6.07
QTUM/INR - 124.72
QTUM/JPY - ¥ 190.40
QTUM/KRW - 2,080.95
QTUM/MXN - Mex$ 33.88
QTUM/MYR - RM 7.31
QTUM/NOK - kr 15.98
QTUM/NZD - NZ$ 2.67
QTUM/PHP - 88.90
QTUM/PLN - 6.74
QTUM/RON - lei 7.53
QTUM/RUB - 111.55
QTUM/SEK - kr 16.61
QTUM/SGD - S$ 2.38
QTUM/THB - ฿ 53.18
QTUM/TRY - 10.06
QTUM/USD - $ 1.75
QTUM/ZAR - R 25.65
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
42
2019-12-05
3.03 лв.3.14 лв.2.97 лв.3.08 лв.1.64%
-4.84%
 0.00023471501,616,510 лв. 
296,803,785 лв. 
0.46%
0.08%
 96,214,436 
40
2019-12-04
3.11 лв.3.13 лв.2.98 лв.3.04 лв.-1.4%
-1.07%
 0.00023733481,932,882 лв. 
292,707,395 лв. 
0.39%
0.08%
 96,212,104 
40
2019-12-03
3.10 лв.3.16 лв.3.04 лв.3.11 лв.0.11%
5.72%
 0.00024091430,516,009 лв. 
299,319,580 лв. 
0.48%
0.08%
 96,209,748 
39
2019-12-02
3.15 лв.3.16 лв.3.04 лв.3.10 лв.-1.53%
6.63%
 0.00023993481,335,610 лв. 
297,783,016 лв. 
0.47%
0.08%
 96,207,368 
39
2019-12-01
3.21 лв.3.22 лв.3.09 лв.3.17 лв.-0.98%
10.12%
 0.00024054466,677,240 лв. 
304,526,075 лв. 
0.43%
0.08%
 96,204,960 
39
2019-11-30
3.34 лв.3.39 лв.3.18 лв.3.21 лв.-4.07%
3.68%
 0.00023875576,653,580 лв. 
308,365,370 лв. 
0.57%
0.08%
 96,202,584 
39
2019-11-29
3.21 лв.3.39 лв.3.21 лв.3.34 лв.3.23%
13.41%
 0.0002427600,257,030 лв. 
321,666,623 лв. 
0.51%
0.08%
 96,200,172 
40
2019-11-28
3.14 лв.3.34 лв.3.10 лв.3.22 лв.4.16%
1.37%
 0.00024268608,858,026 лв. 
309,302,668 лв. 
0.54%
0.08%
 96,197,792 
37
2019-11-27
2.98 лв.3.09 лв.2.82 лв.3.07 лв.3.68077%
-9.48254%
 0.000228861649,103,623 лв. 
295,542,939 лв. 
0.46%
0.08%
 96,195,308 
41
2019-11-26
2.88 лв.2.98 лв.2.88 лв.2.98 лв.2.86%
-13.64%
 0.00023271508,444,373 лв. 
286,280,540 лв. 
0.42%
0.08%
 96,192,988 
42
2019-11-25
2.90 лв.2.99 лв.2.63 лв.2.88 лв.-0.97%
-18.09%
 0.00022769582,994,132 лв. 
277,348,305 лв. 
0.28%
0.08%
 96,190,580 
42
2019-11-24
3.12 лв.3.14 лв.2.90 лв.2.93 лв.-6.09%
-23.59%
 0.00023389520,401,755 лв. 
281,782,779 лв. 
0.35%
0.08%
 96,188,180 
42
2019-11-23
2.96 лв.3.13 лв.2.91 лв.3.11 лв.5.64%
-18.62%
 0.00023803606,676,896 лв. 
299,452,076 лв. 
0.47%
0.08%
 96,185,792 
43
2019-11-22
3.17 лв.3.21 лв.2.80 лв.2.97 лв.-6.56%
-22.99%
 0.00022919673,610,891 лв. 
285,535,153 лв. 
0.35%
0.08%
 96,183,420 
40
2019-11-21
3.37 лв.3.38 лв.3.09 лв.3.15 лв.-6.45%
-22.83%
 0.00023355619,198,832 лв. 
303,256,355 лв. 
0.46%
0.08%
 96,181,028 
39
2019-11-20
3.43 лв.3.50 лв.3.34 лв.3.37 лв.-1.66%
-16.94%
 0.0002348543,135,064 лв. 
324,238,852 лв. 
0.45%
0.08%
 96,178,632 
39
2019-11-19
3.51 лв.3.55 лв.3.31 лв.3.43 лв.-2.8%
-12.13%
 0.00023668602,642,721 лв. 
329,513,439 лв. 
0.48%
0.08%
 96,176,244 
38
2019-11-18
3.79 лв.3.79 лв.3.47 лв.3.51 лв.-7.8%
-6.55%
 0.00023987528,655,184 лв. 
337,789,653 лв. 
0.41%
0.08%
 96,173,840 
38
2019-11-17
3.82 лв.3.89 лв.3.75 лв.3.81 лв.-0.23%
-1.3%
 0.00025145468,660,003 лв. 
366,749,781 лв. 
0.42%
0.09%
 96,171,472 
39
2019-11-16
3.85 лв.3.89 лв.3.80 лв.3.82 лв.-0.83%
1.27%
 0.00025245429,297,874 лв. 
367,048,644 лв. 
0.43%
0.09%
 96,169,056 
39
2019-11-15
4.11 лв.4.19 лв.3.81 лв.3.85 лв.-6.33%
1.75%
 0.00025695560,197,548 лв. 
370,699,210 лв. 
0.42%
0.09%
 96,166,652 
38
2019-11-14
4.03 лв.4.20 лв.3.97 лв.4.12 лв.1.83%
4.77%
 0.00026652629,813,100 лв. 
395,908,763 лв. 
0.53%
0.09%
 96,164,244 
39
2019-11-13
3.99 лв.4.10 лв.3.88 лв.4.05 лв.2.45%
0.1%
 0.00025825538,361,325 лв. 
388,984,622 лв. 
0.49%
0.09%
 96,161,884 
40
2019-11-12
3.76 лв.4.00 лв.3.73 лв.3.94 лв.4.53%
-1.93%
 0.00025144537,514,235 лв. 
378,558,444 лв. 
0.43%
0.09%
 96,159,512 
40
2019-11-11
3.89 лв.3.90 лв.3.69 лв.3.76 лв.-3.45%
-5.9%
 0.00024196777,282,815 лв. 
361,136,178 лв. 
0.63%
0.08%
 96,157,132 
38
2019-11-10
3.79 лв.3.91 лв.3.76 лв.3.89 лв.2.81%
3.41%
 0.0002422809,920,616 лв. 
374,336,956 лв. 
0.62%
0.08%
 96,154,744 
39
2019-11-09
3.85 лв.3.85 лв.3.75 лв.3.79 лв.-1.04%
-2.5%
 0.00024231634,900,521 лв. 
364,232,499 лв. 
0.58%
0.08%
 96,152,332 
38
2019-11-08
3.94 лв.3.97 лв.3.70 лв.3.85 лв.-2.32%
-0.15%
 0.0002458973,416,950 лв. 
370,035,487 лв. 
0.66%
0.09%
 96,149,956 
38
2019-11-07
4.04 лв.4.09 лв.3.86 лв.3.93 лв.-3.06%
3.57%
 0.00023942788,574,148 лв. 
377,551,400 лв. 
0.56%
0.08%
 96,147,544 
37
2019-11-06
4.00 лв.4.14 лв.3.96 лв.4.04 лв.1.08%
4.91%
 0.00024425903,342,486 лв. 
388,365,647 лв. 
0.62%
0.09%
 96,145,188