CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
44 Qtum (QTUM)2.85 лв.
$1.59
-7.60525%
0.587625%
 0.000180628718,317,718 лв. 
275,789,329 лв. 
0.37%
0.00%
 96,722,692 
102,442,112 
$8.36
$8.86
QTUM Qtum =
BGN

QTUM/AUD - A$ 2.44
QTUM/BGN - 2.85 лв.
QTUM/BRL - R$ 8.79
QTUM/CAD - C$ 2.22
QTUM/CHF - Fr. 1.55
QTUM/CNY - CN¥ 11.35
QTUM/CZK - 39.92
QTUM/DKK - kr. 10.90
QTUM/EUR - 1.46
QTUM/GBP - £ 1.31
QTUM/HKD - HK$ 12.33
QTUM/HRK - kn 11.07
QTUM/HUF - Ft 510.91
QTUM/IDR - Rp 23,436
QTUM/ILS - 5.61
QTUM/INR - 120.91
QTUM/JPY - ¥ 171.15
QTUM/KRW - 1,977.22
QTUM/MXN - Mex$ 36.10
QTUM/MYR - RM 6.93
QTUM/NOK - kr 15.94
QTUM/NZD - NZ$ 2.61
QTUM/PHP - 80.76
QTUM/PLN - 6.59
QTUM/RON - lei 7.08
QTUM/RUB - 113.72
QTUM/SEK - kr 15.40
QTUM/SGD - S$ 2.27
QTUM/THB - ฿ 50.84
QTUM/TRY - 10.83
QTUM/USD - $ 1.59
QTUM/ZAR - R 27.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
44
2020-05-25
2.84 лв.2.85 лв.2.81 лв.2.85 лв.-7.60525%
0.587625%
 0.000180628718,317,718 лв. 
275,789,329 лв. 
0.37%
0.00%
 96,722,692 
44
2020-05-24
3.02 лв.3.09 лв.2.90 лв.2.91 лв.-4.33927%
2.96105%
 0.000178793720,303,472 лв. 
281,101,992 лв. 
0.39%
0.00%
 96,721,696 
43
2020-05-23
3.18 лв.3.18 лв.3.00 лв.3.04 лв.-4.75854%
9.84369%
 0.000183391824,417,077 лв. 
293,986,160 лв. 
0.49%
0.00%
 96,719,088 
42
2020-05-22
2.68 лв.3.22 лв.2.68 лв.3.21 лв.18.9583%
18.0862%
 0.0001939811,094,699,348 лв. 
310,200,439 лв. 
0.58%
0.00%
 96,716,392 
47
2020-05-21
2.83 лв.2.83 лв.2.63 лв.2.69 лв.-4.2925%
-1.09654%
 0.000165206670,801,100 лв. 
260,588,082 лв. 
0.30%
0.00%
 96,713,696 
45
2020-05-20
2.81 лв.2.87 лв.2.78 лв.2.81 лв.0.0905456%
6.24401%
 0.000165431609,108,892 лв. 
271,560,818 лв. 
0.29%
0.00%
 96,711,000 
45
2020-05-19
2.79 лв.2.82 лв.2.75 лв.2.82 лв.0.185678%
7.44427%
 0.000162285535,122,654 лв. 
272,639,047 лв. 
0.24%
0.00%
 96,708,300 
45
2020-05-18
2.80 лв.2.86 лв.2.80 лв.2.82 лв.0.789839%
11.5973%
 0.000161868536,545,158 лв. 
272,812,406 лв. 
0.22%
0.00%
 96,705,616 
43
2020-05-17
2.79 лв.2.85 лв.2.79 лв.2.83 лв.1.337%
8.69107%
 0.00016135539,737,944 лв. 
273,198,384 лв. 
0.24%
0.00%
 96,702,900 
44
2020-05-16
2.73 лв.2.79 лв.2.73 лв.2.79 лв.2.8072%
-2.08694%
 0.000164729555,315,110 лв. 
270,037,624 лв. 
0.25%
0.00%
 96,700,084 
46
2020-05-15
2.77 лв.2.80 лв.2.71 лв.2.72 лв.-1.42353%
-9.18211%
 0.000160406606,350,567 лв. 
263,288,363 лв. 
0.23%
0.00%
 96,697,500 
43
2020-05-14
2.70 лв.2.75 лв.2.67 лв.2.74 лв.1.80927%
-4.25078%
 0.000156002653,066,900 лв. 
265,390,317 лв. 
0.21%
0.00%
 96,694,688 
45
2020-05-13
2.66 лв.2.70 лв.2.66 лв.2.70 лв.2.22699%
-3.99429%
 0.0001608591,534,678 лв. 
260,675,760 лв. 
0.23%
0.00%
 96,692,108 
44
2020-05-12
2.54 лв.2.65 лв.2.54 лв.2.63 лв.3.70463%
-5.78452%
 0.000165183624,336,204 лв. 
254,106,641 лв. 
0.25%
0.00%
 96,689,376 
46
2020-05-11
2.65 лв.2.65 лв.2.52 лв.2.53 лв.-3.26999%
-10.3955%
 0.000162871766,976,137 лв. 
244,850,849 лв. 
0.23%
0.00%
 96,686,696 
45
2020-05-10
2.68 лв.2.68 лв.2.50 лв.2.61 лв.-9.67959%
-8.18893%
 0.000164491806,017,079 лв. 
252,117,986 лв. 
0.21%
0.00%
 96,683,992 
45
2020-05-09
3.00 лв.3.05 лв.2.90 лв.2.90 лв.-3.49626%
-2.46303%
 0.000166696760,267,602 лв. 
280,324,425 лв. 
0.26%
0.00%
 96,681,308 
45
2020-05-08
2.90 лв.2.95 лв.2.82 лв.2.95 лв.2.51501%
1.88388%
 0.000163376741,868,429 лв. 
284,868,139 лв. 
0.23%
0.00%
 96,678,384 
44
2020-05-07
2.76 лв.2.90 лв.2.76 лв.2.88 лв.2.41771%
2.30829%
 0.000161622864,016,040 лв. 
278,472,205 лв. 
0.25%
0.00%
 96,675,900 
43
2020-05-06
2.79 лв.2.87 лв.2.79 лв.2.83 лв.1.23399%
-4.41386%
 0.000167549765,519,011 лв. 
273,920,434 лв. 
0.27%
0.00%
 96,673,072 
45
2020-05-05
2.83 лв.2.85 лв.2.77 лв.2.78 лв.-1.49271%
1.21365%
 0.000171882726,827,967 лв. 
268,987,025 лв. 
0.28%
0.00%
 96,607,300 
42
2020-05-04
2.75 лв.2.82 лв.2.71 лв.2.82 лв.-1.31515%
5.2824%
 0.000175373826,085,049 лв. 
271,975,138 лв. 
0.28%
0.00%
 96,607,300 
41
2020-05-03
2.96 лв.2.96 лв.2.83 лв.2.85 лв.-3.12664%
4.14469%
 0.000178928763,893,362 лв. 
275,098,540 лв. 
0.27%
0.00%
 96,607,300 
41
2020-05-02
2.87 лв.2.94 лв.2.86 лв.2.94 лв.2.75452%
10.1226%
 0.000183817703,195,158 лв. 
283,832,307 лв. 
0.29%
0.00%
 96,607,300 
42
2020-05-01
2.75 лв.2.93 лв.2.75 лв.2.87 лв.3.34002%
11.6254%
 0.000180634744,195,346 лв. 
277,384,580 лв. 
0.27%
0.00%
 96,607,300 
43
2020-04-30
2.92 лв.3.05 лв.2.74 лв.2.77 лв.-4.90709%
10.627%
 0.000176008906,587,127 лв. 
267,645,704 лв. 
0.22%
0.00%
 96,607,300 
42
2020-04-29
2.77 лв.2.96 лв.2.76 лв.2.96 лв.8.0931%
19.6182%
 0.000184981926,869,867 лв. 
285,523,402 лв. 
0.25%
0.00%
 96,607,300 
43
2020-04-28
2.70 лв.2.76 лв.2.68 лв.2.76 лв.1.48634%
14.7709%
 0.000195765655,250,327 лв. 
266,327,615 лв. 
0.29%
0.00%
 96,607,300 
42
2020-04-27
2.78 лв.2.79 лв.2.67 лв.2.73 лв.-1.12492%
13.0495%
 0.000193811712,582,414 лв. 
263,403,287 лв. 
0.29%
0.00%
 96,607,300 
42
2020-04-26
2.71 лв.2.79 лв.2.70 лв.2.75 лв.2.35619%
7.47131%
 0.000198764672,225,937 лв. 
265,531,374 лв. 
0.30%
0.00%
 96,607,300