CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
47 Qtum (QTUM)4.53 лв.
$2.73
3.19806%
5.7691%
 0.00023318413,557,276 лв. 
439,070,124 лв. 
0.33%
0.00%
 96,927,332 
102,646,752 
$14.35
$15.19
QTUM Qtum =
BGN

QTUM/AUD - A$ 3.82
QTUM/BGN - 4.53 лв.
QTUM/BRL - R$ 14.85
QTUM/CAD - C$ 3.66
QTUM/CHF - Fr. 2.49
QTUM/CNY - CN¥ 19.04
QTUM/CZK - 60.99
QTUM/DKK - kr. 17.27
QTUM/EUR - 2.32
QTUM/GBP - £ 2.09
QTUM/HKD - HK$ 21.17
QTUM/HRK - kn 17.30
QTUM/HUF - Ft 802.28
QTUM/IDR - Rp 40,193
QTUM/ILS - 9.32
QTUM/INR - 204.81
QTUM/JPY - ¥ 289.42
QTUM/KRW - 3,248.73
QTUM/MXN - Mex$ 61.16
QTUM/MYR - RM 11.44
QTUM/NOK - kr 24.67
QTUM/NZD - NZ$ 4.14
QTUM/PHP - 134.07
QTUM/PLN - 10.23
QTUM/RON - lei 11.22
QTUM/RUB - 201.38
QTUM/SEK - kr 23.90
QTUM/SGD - S$ 3.75
QTUM/THB - ฿ 85.30
QTUM/TRY - 19.93
QTUM/USD - $ 2.73
QTUM/ZAR - R 48.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
47
2020-08-09
4.56 лв.4.56 лв.4.53 лв.4.53 лв.3.19806%
5.7691%
 0.00023318413,557,276 лв. 
439,070,124 лв. 
0.33%
0.00%
 96,927,332 
47
2020-08-08
4.39 лв.4.56 лв.4.37 лв.4.56 лв.3.64781%
5.30829%
 0.00023367407,541,218 лв. 
442,442,381 лв. 
0.34%
0.00%
 96,926,872 
47
2020-08-07
4.57 лв.4.61 лв.4.34 лв.4.41 лв.-4.24495%
9.66041%
 0.000229041431,227,447 лв. 
427,622,902 лв. 
0.26%
0.00%
 96,924,180 
46
2020-08-06
4.57 лв.4.63 лв.4.45 лв.4.56 лв.-0.322183%
15.9958%
 0.000234454483,907,093 лв. 
441,536,693 лв. 
0.33%
0.00%
 96,921,608 
45
2020-08-05
4.61 лв.4.62 лв.4.54 лв.4.55 лв.-2.91613%
16.3236%
 0.000237112485,626,150 лв. 
441,251,490 лв. 
0.33%
0.00%
 96,918,884 
44
2020-08-04
4.35 лв.4.80 лв.4.35 лв.4.72 лв.8.22258%
19.6906%
 0.000253353643,239,286 лв. 
457,823,679 лв. 
0.43%
0.00%
 96,916,196 
45
2020-08-03
4.05 лв.4.43 лв.4.05 лв.4.38 лв.8.24593%
14.5807%
 0.000232741607,028,078 лв. 
424,276,663 лв. 
0.44%
0.00%
 96,913,384 
48
2020-08-02
4.32 лв.4.39 лв.3.95 лв.3.99 лв.-7.89662%
2.71606%
 0.000217155560,851,246 лв. 
386,737,678 лв. 
0.28%
0.00%
 96,910,820 
47
2020-08-01
3.99 лв.4.33 лв.3.98 лв.4.33 лв.8.94595%
8.87%
 0.000223403516,530,520 лв. 
420,081,679 лв. 
0.31%
0.00%
 96,908,084 
50
2020-07-31
3.93 лв.4.00 лв.3.89 лв.3.97 лв.0.33979%
3.62395%
 0.000211207392,262,792 лв. 
384,713,817 лв. 
0.28%
0.00%
 96,905,284 
47
2020-07-30
3.91 лв.3.97 лв.3.88 лв.3.96 лв.0.870672%
2.13445%
 0.00021468360,177,594 лв. 
383,312,205 лв. 
0.25%
0.00%
 96,902,700 
47
2020-07-29
3.94 лв.4.02 лв.3.94 лв.3.96 лв.0.127008%
1.42617%
 0.000211365429,557,879 лв. 
383,281,048 лв. 
0.30%
0.00%
 96,899,988 
48
2020-07-28
3.87 лв.3.97 лв.3.81 лв.3.97 лв.3.72366%
1.95033%
 0.000216157496,827,654 лв. 
384,457,357 лв. 
0.27%
0.00%
 96,897,192 
49
2020-07-27
3.73 лв.3.80 лв.3.73 лв.3.79 лв.-3.44325%
1.49259%
 0.00020632529,138,417 лв. 
366,791,506 лв. 
0.29%
0.00%
 96,894,484 
47
2020-07-22
3.99 лв.3.99 лв.3.91 лв.3.91 лв.3.12184%
-4.37128%
 0.000246533448,586,631 лв. 
378,900,705 лв. 
0.42%
0.00%
 96,879,180 
47
2020-07-21
3.76 лв.3.96 лв.3.75 лв.3.96 лв.4.25299%
-1.61892%
 0.000249531464,544,046 лв. 
384,095,261 лв. 
0.45%
0.00%
 96,878,296 
47
2020-07-20
4.00 лв.4.00 лв.3.82 лв.3.82 лв.-4.69525%
2.69051%
 0.000243782423,836,624 лв. 
369,723,040 лв. 
0.49%
0.00%
 96,875,680 
45
2020-07-19
4.04 лв.4.05 лв.3.95 лв.4.01 лв.-1.79635%
15.6928%
 0.000256046427,098,993 лв. 
388,019,786 лв. 
0.55%
0.00%
 96,872,884 
43
2020-07-18
3.99 лв.4.09 лв.3.97 лв.4.05 лв.0.369448%
13.9269%
 0.000258672511,223,756 лв. 
392,366,036 лв. 
0.66%
0.00%
 96,870,268 
43
2020-07-17
3.94 лв.4.02 лв.3.93 лв.4.02 лв.2.70971%
15.5711%
 0.000256845556,440,000 лв. 
389,359,888 лв. 
0.65%
0.00%
 96,867,600 
43
2020-07-16
3.94 лв.3.96 лв.3.77 лв.3.96 лв.0.0120617%
10.4485%
 0.000252341615,788,896 лв. 
383,868,271 лв. 
0.61%
0.00%
 96,864,888 
42
2020-07-15
4.15 лв.4.20 лв.3.97 лв.3.97 лв.-1.273%
15.6213%
 0.000252589600,323,180 лв. 
384,917,239 лв. 
0.62%
0.00%
 96,862,188 
42
2020-07-14
3.79 лв.4.06 лв.3.69 лв.4.04 лв.6.60149%
30.6712%
 0.000254577708,512,657 лв. 
391,384,565 лв. 
0.65%
0.00%
 96,859,480 
44
2020-07-13
3.51 лв.3.81 лв.3.50 лв.3.81 лв.9.63265%
23.2788%
 0.000239321595,437,956 лв. 
369,089,738 лв. 
0.51%
0.00%
 96,856,676 
51
2020-07-12
3.62 лв.3.62 лв.3.47 лв.3.48 лв.-3.29431%
16.529%
 0.000217338459,521,329 лв. 
337,524,347 лв. 
0.51%
0.00%
 96,853,976 
49
2020-07-11
3.56 лв.3.61 лв.3.50 лв.3.59 лв.2.22257%
23.2102%
 0.00022483518,390,339 лв. 
347,734,926 лв. 
0.60%
0.00%
 96,851,396 
48
2020-07-10
3.61 лв.3.61 лв.3.44 лв.3.52 лв.-4.55558%
23.326%
 0.000220126540,235,135 лв. 
341,131,175 лв. 
0.52%
0.00%
 96,848,696 
46
2020-07-09
3.46 лв.3.71 лв.3.39 лв.3.71 лв.5.66673%
29.6711%
 0.000231131772,923,926 лв. 
359,346,809 лв. 
0.63%
0.00%
 96,845,880 
48
2020-07-08
3.11 лв.3.51 лв.3.11 лв.3.51 лв.13.177%
21.7018%
 0.000215011777,371,932 лв. 
339,557,786 лв. 
0.57%
0.00%
 96,843,240 
51
2020-07-07
3.15 лв.3.15 лв.3.02 лв.3.12 лв.-0.627765%
10.1951%
 0.000194567463,295,360 лв. 
302,207,864 лв. 
0.46%
0.00%
 96,840,568