QuarkChain (QKC) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,596,380,064,420 лв. ||| 24ч обем: 317,223,233,739 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
467 459 \| 2024-04-19 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 467 \| 2024-04-25 \| -8 -8	QuarkChain (QKC)	0.02 лв. $0.01	-11.52% 10.49%	0.000000200152	21,152,115 лв. 163,014,974 лв.	0.01% 0.00%	6,983,676,173 10,000,000,000	$4.53 $6.49

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09

QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.70
QKC/IDR - Rp 207
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.06

QKC/JPY - ¥ 1.99
QKC/KRW - ₩ 17.58
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.74
QKC/PLN - zł 0.05

QKC/RON - lei 0.06
QKC/RUB - ₽ 1.19
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.47
QKC/TRY - ₺ 0.42
QKC/USD - $ 0.01
QKC/ZAR - R 0.25

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
467 2024-04-25	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-11.52% 10.49%	0.000000200152	21,152,115 лв. 163,014,974 лв.	0.01% 0.00%	6,983,676,173
459 2024-04-24	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	0.36% 11.52%	0.000000212829	109,156,037 лв. 174,010,240 лв.	0.04% 0.00%	6,983,488,641
464 2024-04-23	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	1.47% 11.13%	0.000000204884	12,739,129 лв. 174,189,329 лв.	0.01% 0.00%	6,983,119,113
470 2024-04-22	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.53% -4.23%	0.000000199326	12,915,835 лв. 169,805,081 лв.	0.01% 0.00%	6,982,710,638
471 2024-04-21	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.59% 10.08%	0.000000199698	13,838,047 лв. 165,613,197 лв.	0.01% 0.00%	6,982,341,470
471 2024-04-20	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	1.84% 10.51%	0.000000201967	11,610,128 лв. 167,477,993 лв.	0.01% 0.00%	6,982,018,848
459 2024-04-19	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	7.57% -4.56%	0.000000200445	19,170,972 лв. 165,466,069 лв.	0.00% 0.00%	6,981,610,760
477 2024-04-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	3.10% -14.47%	0.000000188029	8,967,325 лв. 153,084,605 лв.	0.00% 0.00%	6,981,242,508
461 2024-04-17	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.20% -13.57%	0.000000197929	14,451,623 лв. 156,857,964 лв.	0.00% 0.00%	6,980,919,906
453 2024-04-16	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-5.51% -9.00%	0.000000204386	86,756,614 лв. 168,268,516 лв.	0.02% 0.00%	6,980,508,666
436 2024-04-15	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	17.84% -3.65%	0.000000218661	72,470,101 лв. 177,646,369 лв.	0.02% 0.00%	6,980,140,806
471 2024-04-14	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.11% -15.57%	0.000000184479	10,240,912 лв. 150,732,017 лв.	0.00% 0.00%	6,979,780,474
458 2024-04-13	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-9.51% -21.36%	0.000000183044	25,146,004 лв. 147,670,292 лв.	0.00% 0.00%	6,979,411,653
472 2024-04-12	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-8.13% -20.79%	0.000000192921	74,771,140 лв. 164,565,080 лв.	0.02% 0.00%	6,979,041,627
482 2024-04-11	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	-0.45% 4.80%	0.000000200112	9,884,754 лв. 178,531,016 лв.	0.00% 0.00%	6,978,703,595
486 2024-04-10	0.03 лв.	0.03 лв.	0.02 лв.	0.03 лв.	-1.94% 8.29%	0.000000200124	8,833,576 лв. 177,544,399 лв.	0.00% 0.00%	6,978,333,640
481 2024-04-09	0.03 лв.	0.03 лв.	0.02 лв.	0.03 лв.	0.04% 9.13%	0.000000207774	14,631,777 лв. 180,613,682 лв.	0.00% 0.00%	6,977,927,542
479 2024-04-08	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	7.07% 5.83%	0.000000207838	20,432,209 лв. 188,026,836 лв.	0.01% 0.00%	6,977,603,992
486 2024-04-07	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.88% -9.00%	0.000000201605	20,420,854 лв. 175,376,153 лв.	0.01% 0.00%	6,977,185,764
463 2024-04-06	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-6.19% -2.14%	0.000000220627	93,030,181 лв. 191,946,650 лв.	0.04% 0.00%	6,976,869,063
428 2024-04-05	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	30.64% 14.27%	0.000000258929	348,179,527 лв. 220,358,573 лв.	0.10% 0.00%	6,976,452,943
486 2024-04-04	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.86% -14.62%	0.000000197357	4,580,950 лв. 168,798,364 лв.	0.00% 0.00%	6,976,130,008
489 2024-04-03	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.53% -17.48%	0.00000019697	5,980,097 лв. 163,936,636 лв.	0.00% 0.00%	6,975,713,311
480 2024-04-02	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-6.11% -18.22%	0.00000020076	6,232,961 лв. 166,872,661 лв.	0.00% 0.00%	6,975,340,462
474 2024-04-01	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-6.93% -8.09%	0.000000202274	8,009,208 лв. 178,459,985 лв.	0.00% 0.00%	6,975,018,653
472 2024-03-31	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.65% 5.29%	0.000000213599	5,476,980 лв. 191,594,107 лв.	0.00% 0.00%	6,974,646,819
465 2024-03-30	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.65% 9.13%	0.000000223262	16,111,762 лв. 197,000,273 лв.	0.01% 0.00%	6,974,273,439
465 2024-03-29	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.42% 12.20%	0.000000221585	7,622,471 лв. 195,411,507 лв.	0.00% 0.00%	6,973,899,667
464 2024-03-28	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	4.06% 11.98%	0.000000221532	10,779,961 лв. 197,772,688 лв.	0.00% 0.00%	6,973,521,120
458 2024-03-27	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.99% 10.59%	0.000000217993	13,657,784 лв. 188,908,634 лв.	0.00% 0.00%	6,973,113,451

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация