CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
742 Rankingball Gold (RBG)0.01 лв.
$0.00
0.699431%
1.42699%
 0.0000005239722,563 лв. 
2,582,208 лв. 
0.00%
0.00%
 379,345,851 
2,382,907,918 
$0.08
$0.51
RBG Rankingball Gold =
BGN

RBG/AUD - A$ 0.01
RBG/BGN - 0.01 лв.
RBG/BRL - R$ 0.02
RBG/CAD - C$ 0.01
RBG/CHF - Fr. 0.00
RBG/CNY - CN¥ 0.03
RBG/CZK - 0.09
RBG/DKK - kr. 0.03
RBG/EUR - 0.00
RBG/GBP - £ 0.00
RBG/HKD - HK$ 0.03
RBG/HRK - kn 0.03
RBG/HUF - Ft 1.15
RBG/IDR - Rp 55
RBG/ILS - 0.01
RBG/INR - 0.28
RBG/JPY - ¥ 0.42
RBG/KRW - 4.59
RBG/MXN - Mex$ 0.08
RBG/MYR - RM 0.02
RBG/NOK - kr 0.04
RBG/NZD - NZ$ 0.01
RBG/PHP - 0.20
RBG/PLN - 0.01
RBG/RON - lei 0.02
RBG/RUB - 0.25
RBG/SEK - kr 0.04
RBG/SGD - S$ 0.01
RBG/THB - ฿ 0.12
RBG/TRY - 0.02
RBG/USD - $ 0.00
RBG/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
742
2019-12-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.699431%
1.42699%
 0.0000005239722,563 лв. 
2,582,208 лв. 
0.00%
0.00%
 379,345,851 
745
2019-12-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.13893%
1.42391%
 0.0000005261832,565 лв. 
2,584,522 лв. 
0.00%
0.00%
 379,345,851 
739
2019-12-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.499277%
5.40418%
 0.0000005288232,617 лв. 
2,636,126 лв. 
0.00%
0.00%
 379,345,851 
739
2019-11-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.36247%
-0.443311%
 0.0000005202162,629 лв. 
2,649,027 лв. 
0.00%
0.00%
 379,345,851 
751
2019-11-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.11114%
2.24509%
 0.0000005147592,663 лв. 
2,682,701 лв. 
0.00%
0.00%
 379,345,851 
752
2019-11-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.456603%
-5.0531%
 0.00000052072,647 лв. 
2,667,461 лв. 
0.00%
0.00%
 379,345,851 
747
2019-11-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.12393%
-12.683%
 0.0000005259982,658 лв. 
2,678,642 лв. 
0.00%
0.00%
 379,345,851 
746
2019-11-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.3592%
-15.7823%
 0.000000534622,572 лв. 
2,592,178 лв. 
0.00%
0.00%
 379,345,851 
743
2019-11-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.63745%
-18.4731%
 0.0000005271172,545 лв. 
2,564,105 лв. 
0.00%
0.00%
 379,345,851 
744
2019-11-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.89014%
-21.6242%
 0.000000528852,516 лв. 
2,535,442 лв. 
0.00%
0.00%
 379,345,851 
745
2019-11-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.34331%
-16.3607%
 0.0000005374212,649 лв. 
2,668,995 лв. 
0.00%
0.00%
 379,345,851 
743
2019-11-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.62736%
-16.7346%
 0.0000005337282,598 лв. 
2,616,969 лв. 
0.00%
0.00%
 379,345,851 
736
2019-11-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.7049%
-3.87004%
 0.0000005437552,762 лв. 
2,783,791 лв. 
0.00%
0.00%
 379,345,851 
730
2019-11-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.338674%
3.26224%
 0.0000005670083,027 лв. 
3,049,542 лв. 
0.00%
0.00%
 379,345,851 
728
2019-11-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.60439%
-1.26086%
 0.0000005588453,051 лв. 
3,074,018 лв. 
0.00%
0.00%
 379,345,851 
735
2019-11-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.19717%
-1.20596%
 0.0000005612883,097 лв. 
3,121,465 лв. 
0.00%
0.00%
 379,345,851 
735
2019-11-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.90737%
0.28531%
 0.0000005563723,219 лв. 
3,244,750 лв. 
0.00%
0.00%
 379,345,851 
737
2019-11-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.51865%
9.68215%
 0.0000005541643,152 лв. 
3,179,432 лв. 
0.00%
0.00%
 379,345,851 
732
2019-11-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.9761%
4.10178%
 0.0000005485153,112 лв. 
3,137,898 лв. 
0.00%
0.00%
 379,345,851 
757
2019-11-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.92437%
-8.68756%
 0.0000004964543,798 лв. 
2,913,320 лв. 
0.00%
0.00%
 379,345,851 
762
2019-11-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.41603%
-10.5503%
 0.0000004955553,867 лв. 
2,939,808 лв. 
0.00%
0.00%
 379,345,851 
735
2019-11-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.746476%
-3.03799%
 0.0000005303683,404 лв. 
3,143,858 лв. 
0.00%
0.00%
 379,345,851 
740
2019-11-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.29216%
-1.90767%
 0.0000005377663,336 лв. 
3,165,802 лв. 
0.00%
0.00%
 379,345,851 
727
2019-11-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.87767%
1.22298%
 0.0000005246373,443 лв. 
3,200,001 лв. 
0.00%
0.00%
 379,345,851 
749
2019-11-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.96754%
47.9946%
 0.000000494963,681 лв. 
2,941,561 лв. 
0.00%
0.00%
 379,345,851 
737
2019-11-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.30921%
52.2646%
 0.0000005087733,554 лв. 
3,028,235 лв. 
0.00%
0.00%
 379,345,851 
737
2019-11-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.6572%
61.2873%
 0.0000005138563,379 лв. 
3,197,153 лв. 
0.00%
0.00%
 379,345,851 
731
2019-11-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.75395%
65.1832%
 0.0000005224363,339 лв. 
3,276,692 лв. 
0.00%
0.00%
 379,345,851 
736
2019-11-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0321404%
69.8085%
 0.0000005125993,375 лв. 
3,209,842 лв. 
0.00%
0.00%
 379,345,851 
744
2019-11-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.65507%
60.0505%
 0.0000005095513,211 лв. 
3,188,145 лв. 
0.00%
0.00%
 379,345,851